Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 100 |
8 Dec 2020 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | -0.005 (-6.49%) | 100 |
7 Dec 2020 | USD | 0.057 | 0.0709 | 0.057 | 0.0709 | 0.0709 | +0.004 (+5.35%) | 30,371 |
4 Dec 2020 | USD | 0.0606 | 0.0673 | 0.0606 | 0.0673 | 0.0673 | +0 (+0.45%) | 450 |
3 Dec 2020 | USD | 0.0678 | 0.0703 | 0.067 | 0.067 | 0.067 | -0.003 (-3.60%) | 350 |
2 Dec 2020 | USD | 0.0641 | 0.0695 | 0.0641 | 0.0695 | 0.0695 | -0.003 (-4.66%) | 200 |
1 Dec 2020 | USD | 0.0655 | 0.0729 | 0.0655 | 0.0729 | 0.0729 | +0.004 (+5.35%) | 10,108 |
30 Nov 2020 | USD | 0.073 | 0.074 | 0.0655 | 0.0692 | 0.0692 | -0.001 (-1.98%) | 3,400 |
27 Nov 2020 | USD | 0.0635 | 0.0706 | 0.0581 | 0.0706 | 0.0706 | -0.001 (-0.70%) | 460 |
25 Nov 2020 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | +0 (+0.14%) | 100 |
24 Nov 2020 | USD | 0.0693 | 0.078 | 0.06 | 0.071 | 0.071 | -0.007 (-8.86%) | 4,965 |
23 Nov 2020 | USD | 0.065 | 0.0859 | 0.065 | 0.0779 | 0.0779 | +0 (+0.26%) | 39,298 |
20 Nov 2020 | USD | 0.0804 | 0.0804 | 0.069 | 0.0777 | 0.0777 | -0 (-0.38%) | 1,100 |
19 Nov 2020 | USD | 0.0561 | 0.078 | 0.0561 | 0.078 | 0.078 | +0.006 (+8.33%) | 400 |
18 Nov 2020 | USD | 0.065 | 0.072 | 0.056 | 0.072 | 0.072 | +0.006 (+8.60%) | 500 |
17 Nov 2020 | USD | 0.0561 | 0.0663 | 0.0561 | 0.0663 | 0.0663 | +0.002 (+3.59%) | 19,900 |
16 Nov 2020 | USD | 0.0548 | 0.068 | 0.0548 | 0.064 | 0.064 | -0.009 (-12.33%) | 7,100 |
13 Nov 2020 | USD | 0.075 | 0.075 | 0.0563 | 0.073 | 0.073 | -0 (-0.14%) | 340 |
12 Nov 2020 | USD | 0.0652 | 0.0731 | 0.0652 | 0.0731 | 0.0731 | +0.005 (+7.50%) | 1,500 |
11 Nov 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.003 (+4.62%) | 100 |
9 Nov 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | -0.013 (-16.56%) | 300 |
5 Nov 2020 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | +0.009 (+13.89%) | 100 |
4 Nov 2020 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.068 | 0.0684 | 0.049 | 0.0684 | 0.0684 | +0.003 (+5.23%) | 427 |
2 Nov 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0645 | 0.065 | 0.0551 | 0.065 | 0.065 | -0.005 (-7.14%) | 48,711 |
29 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 7,000 |
28 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |