Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0743 | 0.08 | 0.0743 | 0.08 | 0.08 | -0.01 (-11.11%) | 5,200 |
23 Oct 2020 | USD | 0.0709 | 0.09 | 0.0709 | 0.09 | 0.09 | +0.009 (+11.25%) | 5,200 |
22 Oct 2020 | USD | 0.0683 | 0.0851 | 0.0683 | 0.0809 | 0.0809 | +0.005 (+6.31%) | 1,300 |
21 Oct 2020 | USD | 0.0725 | 0.0805 | 0.0668 | 0.0761 | 0.0761 | -0.004 (-4.87%) | 3,000 |
20 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 5,000 |
19 Oct 2020 | USD | 0.065 | 0.078 | 0.065 | 0.078 | 0.078 | -0.002 (-2.50%) | 45,600 |
16 Oct 2020 | USD | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | +0.004 (+5.82%) | 1,700 |
15 Oct 2020 | USD | 0.077 | 0.077 | 0.0641 | 0.0756 | 0.0756 | +0.002 (+2.72%) | 5,380 |
14 Oct 2020 | USD | 0.07 | 0.0736 | 0.0673 | 0.0736 | 0.0736 | +0 (+0.41%) | 68,000 |
13 Oct 2020 | USD | 0.082 | 0.082 | 0.0646 | 0.0733 | 0.0733 | -0.005 (-6.15%) | 18,020 |
12 Oct 2020 | USD | 0.0768 | 0.0805 | 0.057 | 0.0781 | 0.0781 | -0.003 (-3.82%) | 8,300 |
9 Oct 2020 | USD | 0.09 | 0.09 | 0.0698 | 0.0812 | 0.0812 | -0.002 (-2.29%) | 60,350 |
8 Oct 2020 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | +0.003 (+3.10%) | 100 |
6 Oct 2020 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | +0 (+0.50%) | 3,710 |
5 Oct 2020 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0631 | 0.0802 | 0.0631 | 0.0802 | 0.0802 | +0 (+0.25%) | 2,100 |
1 Oct 2020 | USD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | +0.005 (+6.52%) | 200 |
30 Sep 2020 | USD | 0.065 | 0.08 | 0.065 | 0.0751 | 0.0751 | -0.007 (-8.53%) | 20,643 |
29 Sep 2020 | USD | 0.0796 | 0.0821 | 0.0796 | 0.0821 | 0.0821 | +0 (+0.12%) | 10,300 |
28 Sep 2020 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.08 | 0.082 | 0.0646 | 0.082 | 0.082 | +0.005 (+6.49%) | 1,500 |
24 Sep 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.0715 | 0.077 | 0.0715 | 0.077 | 0.077 | +0.002 (+2.39%) | 3,200 |
22 Sep 2020 | USD | 0.0789 | 0.0791 | 0.0633 | 0.0752 | 0.0752 | +0.001 (+1.76%) | 1,095 |
21 Sep 2020 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.0686 | 0.0771 | 0.0672 | 0.0739 | 0.0739 | -0.018 (-19.67%) | 18,100 |
17 Sep 2020 | USD | 0.0845 | 0.092 | 0.0814 | 0.092 | 0.092 | +0.006 (+6.98%) | 300 |
16 Sep 2020 | USD | 0.08 | 0.086 | 0.0799 | 0.086 | 0.086 | -0.004 (-4.44%) | 33,300 |