Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.05%) | 1,000 |
14 Sep 2020 | USD | 0.0961 | 0.0961 | 0.08 | 0.0865 | 0.0865 | -0.01 (-9.99%) | 5,060 |
11 Sep 2020 | USD | 0.0904 | 0.098 | 0.0904 | 0.0961 | 0.0961 | +0.004 (+4.23%) | 7,800 |
10 Sep 2020 | USD | 0.088 | 0.0922 | 0.0872 | 0.0922 | 0.0922 | -0.006 (-5.92%) | 5,400 |
9 Sep 2020 | USD | 0.09 | 0.098 | 0.09 | 0.098 | 0.098 | +0.018 (+22.50%) | 400 |
8 Sep 2020 | USD | 0.0873 | 0.0873 | 0.0738 | 0.08 | 0.08 | -0.021 (-20.79%) | 34,800 |
4 Sep 2020 | USD | 0.0934 | 0.101 | 0.0891 | 0.101 | 0.101 | +0.005 (+5.43%) | 12,700 |
3 Sep 2020 | USD | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.106 | 0.106 | 0.0859 | 0.0958 | 0.0958 | +0.002 (+1.91%) | 2,600 |
1 Sep 2020 | USD | 0.0979 | 0.1014 | 0.0877 | 0.094 | 0.094 | -0.019 (-16.96%) | 25,312 |
31 Aug 2020 | USD | 0.1167 | 0.1167 | 0.1028 | 0.1132 | 0.1132 | -0.001 (-0.70%) | 351 |
28 Aug 2020 | USD | 0.11 | 0.115 | 0.0901 | 0.114 | 0.114 | +0.003 (+2.33%) | 10,364 |
27 Aug 2020 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | +0.003 (+2.39%) | 1,300 |
24 Aug 2020 | USD | 0.092 | 0.1088 | 0.09 | 0.1088 | 0.1088 | -0.008 (-6.61%) | 10,200 |
21 Aug 2020 | USD | 0.0948 | 0.1165 | 0.0948 | 0.1165 | 0.1165 | +0.007 (+6.88%) | 8,458 |
20 Aug 2020 | USD | 0.11 | 0.113 | 0.1046 | 0.109 | 0.109 | +0.005 (+5.31%) | 44,956 |
19 Aug 2020 | USD | 0.082 | 0.11 | 0.082 | 0.1035 | 0.1035 | +0.013 (+15.00%) | 120,777 |
18 Aug 2020 | USD | 0.0835 | 0.09 | 0.0835 | 0.09 | 0.09 | +0.008 (+9.76%) | 1,260 |
17 Aug 2020 | USD | 0.077 | 0.0886 | 0.0743 | 0.082 | 0.082 | -0.004 (-4.65%) | 51,289 |
14 Aug 2020 | USD | 0.066 | 0.086 | 0.066 | 0.086 | 0.086 | +0.002 (+2.38%) | 600 |
13 Aug 2020 | USD | 0.08 | 0.0908 | 0.08 | 0.084 | 0.084 | +0.001 (+1.20%) | 84,100 |
12 Aug 2020 | USD | 0.0778 | 0.088 | 0.0776 | 0.083 | 0.083 | +0.002 (+2.47%) | 32,416 |
11 Aug 2020 | USD | 0.081 | 0.0828 | 0.071 | 0.081 | 0.081 | +0.004 (+5.47%) | 11,500 |
10 Aug 2020 | USD | 0.0768 | 0.0798 | 0.074 | 0.0768 | 0.0768 | -0.004 (-4.83%) | 3,675 |
7 Aug 2020 | USD | 0.083 | 0.0879 | 0.0733 | 0.0807 | 0.0807 | -0.012 (-12.66%) | 10,700 |
6 Aug 2020 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.0742 | 0.0924 | 0.0742 | 0.0924 | 0.0924 | +0.009 (+10.13%) | 568 |
4 Aug 2020 | USD | 0.0795 | 0.084 | 0.0795 | 0.0839 | 0.0839 | -0.012 (-12.60%) | 929 |