Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.007 (+7.87%) | 100 |
31 Jul 2020 | USD | 0.088 | 0.089 | 0.0781 | 0.089 | 0.089 | +0.004 (+4.71%) | 10,300 |
30 Jul 2020 | USD | 0.066 | 0.085 | 0.066 | 0.085 | 0.085 | +0.011 (+15.18%) | 3,154 |
29 Jul 2020 | USD | 0.068 | 0.0767 | 0.068 | 0.0738 | 0.0738 | -0.009 (-11.08%) | 31,130 |
28 Jul 2020 | USD | 0.0877 | 0.0877 | 0.0768 | 0.083 | 0.083 | -0.003 (-2.92%) | 20,000 |
27 Jul 2020 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.0894 | 0.091 | 0.0855 | 0.0855 | 0.0855 | -0.01 (-10.19%) | 1,850 |
23 Jul 2020 | USD | 0.09 | 0.0952 | 0.09 | 0.0952 | 0.0952 | +0.002 (+2.15%) | 5,100 |
22 Jul 2020 | USD | 0.0874 | 0.0932 | 0.076 | 0.0932 | 0.0932 | -0.002 (-1.79%) | 6,891 |
21 Jul 2020 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | +0.001 (+1.50%) | 100 |
20 Jul 2020 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | +0.004 (+4.59%) | 100 |
17 Jul 2020 | USD | 0.0922 | 0.0922 | 0.088 | 0.0894 | 0.0894 | -0.004 (-3.87%) | 300 |
16 Jul 2020 | USD | 0.079 | 0.098 | 0.079 | 0.093 | 0.093 | -0.008 (-7.83%) | 600 |
15 Jul 2020 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | +0.001 (+0.90%) | 192 |
14 Jul 2020 | USD | 0.1005 | 0.1005 | 0.1 | 0.1 | 0.1 | -0.003 (-3.19%) | 15,118 |
13 Jul 2020 | USD | 0.1017 | 0.1048 | 0.087 | 0.1033 | 0.1033 | -0.002 (-1.62%) | 3,731 |
10 Jul 2020 | USD | 0.1014 | 0.105 | 0.1014 | 0.105 | 0.105 | +0.003 (+2.44%) | 200 |
9 Jul 2020 | USD | 0.0802 | 0.1025 | 0.0802 | 0.1025 | 0.1025 | +0.011 (+12.64%) | 53,520 |
8 Jul 2020 | USD | 0.096 | 0.096 | 0.0885 | 0.091 | 0.091 | -0.004 (-4.01%) | 300 |
7 Jul 2020 | USD | 0.0965 | 0.1 | 0.0844 | 0.0948 | 0.0948 | +0.001 (+0.53%) | 14,350 |
6 Jul 2020 | USD | 0.0887 | 0.0973 | 0.0887 | 0.0943 | 0.0943 | +0.003 (+3.63%) | 51,328 |
2 Jul 2020 | USD | 0.0827 | 0.091 | 0.0827 | 0.091 | 0.091 | 0.0 (0.0%) | 316 |
1 Jul 2020 | USD | 0.0937 | 0.0937 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 600 |
30 Jun 2020 | USD | 0.0921 | 0.0921 | 0.0835 | 0.091 | 0.091 | 0.0 (0.0%) | 1,800 |
29 Jun 2020 | USD | 0.097 | 0.097 | 0.0865 | 0.091 | 0.091 | -0.004 (-4.21%) | 801 |
26 Jun 2020 | USD | 0.0935 | 0.0965 | 0.0915 | 0.095 | 0.095 | +0.004 (+3.94%) | 1,100 |
25 Jun 2020 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | +0.009 (+11.33%) | 100 |
24 Jun 2020 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | -0.002 (-1.79%) | 2,000 |
23 Jun 2020 | USD | 0.072 | 0.0836 | 0.072 | 0.0836 | 0.0836 | +0.009 (+11.47%) | 960 |
22 Jun 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.013 (-15.25%) | 3,055 |