Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.0922 | 0.0922 | 0.0859 | 0.0885 | 0.0885 | -0.005 (-5.14%) | 55,600 |
18 Jun 2020 | USD | 0.0921 | 0.0938 | 0.0876 | 0.0933 | 0.0933 | -0.003 (-2.81%) | 700 |
17 Jun 2020 | USD | 0.0947 | 0.096 | 0.0947 | 0.096 | 0.096 | +0.003 (+2.67%) | 200 |
16 Jun 2020 | USD | 0.0961 | 0.0961 | 0.088 | 0.0935 | 0.0935 | -0.003 (-2.60%) | 16,300 |
15 Jun 2020 | USD | 0.093 | 0.096 | 0.0914 | 0.096 | 0.096 | +0.009 (+10.34%) | 63,500 |
12 Jun 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.003 (-3.76%) | 500 |
11 Jun 2020 | USD | 0.0795 | 0.0904 | 0.0795 | 0.0904 | 0.0904 | -0.007 (-7.28%) | 1,003 |
10 Jun 2020 | USD | 0.0975 | 0.0997 | 0.0975 | 0.0975 | 0.0975 | -0.001 (-0.71%) | 43,560 |
9 Jun 2020 | USD | 0.1 | 0.1 | 0.0982 | 0.0982 | 0.0982 | -0.005 (-4.66%) | 22,010 |
8 Jun 2020 | USD | 0.0996 | 0.1066 | 0.0884 | 0.103 | 0.103 | -0.007 (-6.36%) | 160,600 |
5 Jun 2020 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.001 (+0.92%) | 10,000 |
4 Jun 2020 | USD | 0.102 | 0.109 | 0.102 | 0.109 | 0.109 | -0.002 (-1.62%) | 900 |
3 Jun 2020 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | +0.006 (+5.52%) | 100 |
2 Jun 2020 | USD | 0.109 | 0.114 | 0.0997 | 0.105 | 0.105 | -0.015 (-12.50%) | 14,776 |
1 Jun 2020 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.015 (+14.07%) | 250 |
29 May 2020 | USD | 0.111 | 0.111 | 0.105 | 0.1052 | 0.1052 | -0.006 (-5.14%) | 9,900 |
28 May 2020 | USD | 0.1148 | 0.1148 | 0.1017 | 0.1109 | 0.1109 | -0.004 (-3.48%) | 17,800 |
27 May 2020 | USD | 0.1175 | 0.1178 | 0.1071 | 0.1149 | 0.1149 | +0.008 (+7.58%) | 22,650 |
26 May 2020 | USD | 0.1087 | 0.1087 | 0.1 | 0.1068 | 0.1068 | -0.009 (-7.77%) | 2,853 |
22 May 2020 | USD | 0.1083 | 0.1158 | 0.0994 | 0.1158 | 0.1158 | +0.004 (+3.39%) | 4,530 |
21 May 2020 | USD | 0.1188 | 0.1188 | 0.0969 | 0.112 | 0.112 | +0.001 (+0.99%) | 10,610 |
20 May 2020 | USD | 0.1137 | 0.1137 | 0.1109 | 0.1109 | 0.1109 | +0.002 (+1.74%) | 300 |
19 May 2020 | USD | 0.11 | 0.11 | 0.1063 | 0.109 | 0.109 | -0.014 (-11.45%) | 8,000 |
18 May 2020 | USD | 0.1231 | 0.1231 | 0.085 | 0.1231 | 0.1231 | +0.007 (+6.12%) | 8,075 |
15 May 2020 | USD | 0.1231 | 0.1231 | 0.1067 | 0.116 | 0.116 | +0.005 (+4.50%) | 10,180 |
14 May 2020 | USD | 0.1118 | 0.1118 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 3,600 |
13 May 2020 | USD | 0.1142 | 0.1142 | 0.108 | 0.11 | 0.11 | -0.002 (-1.61%) | 1,200 |
12 May 2020 | USD | 0.1021 | 0.112 | 0.1021 | 0.1118 | 0.1118 | -0.002 (-1.93%) | 20,201 |
11 May 2020 | USD | 0.1068 | 0.1179 | 0.1 | 0.114 | 0.114 | +0.004 (+3.64%) | 1,320 |
8 May 2020 | USD | 0.1045 | 0.11 | 0.1045 | 0.11 | 0.11 | 0.0 (0.0%) | 2,040 |