Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.108 | 0.11 | 0.108 | 0.11 | 0.11 | +0.004 (+4.17%) | 10,100 |
6 May 2020 | USD | 0.11 | 0.11 | 0.1 | 0.1056 | 0.1056 | -0.003 (-2.58%) | 33,550 |
5 May 2020 | USD | 0.1124 | 0.1125 | 0.096 | 0.1084 | 0.1084 | +0.005 (+5.04%) | 304,359 |
4 May 2020 | USD | 0.1015 | 0.1035 | 0.1 | 0.1032 | 0.1032 | -0.006 (-5.41%) | 10,180 |
1 May 2020 | USD | 0.1049 | 0.1131 | 0.0943 | 0.1091 | 0.1091 | -0.006 (-5.13%) | 9,300 |
30 Apr 2020 | USD | 0.1151 | 0.1151 | 0.115 | 0.115 | 0.115 | -0.006 (-4.72%) | 4,700 |
29 Apr 2020 | USD | 0.0955 | 0.1207 | 0.0955 | 0.1207 | 0.1207 | -0.001 (-1.07%) | 5,150 |
28 Apr 2020 | USD | 0.1087 | 0.122 | 0.1087 | 0.122 | 0.122 | +0.005 (+4.45%) | 2,150 |
27 Apr 2020 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.1035 | 0.1168 | 0.1035 | 0.1168 | 0.1168 | +0.006 (+5.23%) | 2,200 |
23 Apr 2020 | USD | 0.111 | 0.12 | 0.111 | 0.111 | 0.111 | +0.002 (+1.83%) | 400 |
22 Apr 2020 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.1055 | 0.109 | 0.1001 | 0.109 | 0.109 | -0.013 (-10.95%) | 11,577 |
20 Apr 2020 | USD | 0.118 | 0.1224 | 0.0956 | 0.1224 | 0.1224 | +0.005 (+3.99%) | 22,575 |
17 Apr 2020 | USD | 0.1008 | 0.1177 | 0.0981 | 0.1177 | 0.1177 | -0.004 (-3.45%) | 56,800 |
16 Apr 2020 | USD | 0.1135 | 0.129 | 0.1135 | 0.1219 | 0.1219 | +0.004 (+3.39%) | 10,958 |
15 Apr 2020 | USD | 0.1246 | 0.1246 | 0.1179 | 0.1179 | 0.1179 | +0 (+0.26%) | 8,550 |
14 Apr 2020 | USD | 0.1113 | 0.133 | 0.1113 | 0.1176 | 0.1176 | +0.017 (+17.01%) | 45,819 |
13 Apr 2020 | USD | 0.0805 | 0.108 | 0.0805 | 0.1005 | 0.1005 | -0.006 (-6.07%) | 1,755 |
9 Apr 2020 | USD | 0.104 | 0.107 | 0.104 | 0.107 | 0.107 | -0.002 (-1.92%) | 12,102 |
8 Apr 2020 | USD | 0.11 | 0.119 | 0.0948 | 0.1091 | 0.1091 | +0.004 (+3.90%) | 9,613 |
7 Apr 2020 | USD | 0.1195 | 0.1195 | 0.1022 | 0.105 | 0.105 | +0.011 (+11.58%) | 20,667 |
6 Apr 2020 | USD | 0.0933 | 0.0941 | 0.09 | 0.0941 | 0.0941 | -0.003 (-2.79%) | 2,000 |
3 Apr 2020 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | +0.003 (+2.98%) | 5,022 |
1 Apr 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0928 | 0.094 | 0.09 | 0.094 | 0.094 | -0.004 (-4.08%) | 1,045 |
30 Mar 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 3,530 |
27 Mar 2020 | USD | 0.07 | 0.104 | 0.0678 | 0.098 | 0.098 | -0.007 (-6.84%) | 10,926 |
26 Mar 2020 | USD | 0.112 | 0.1136 | 0.089 | 0.1052 | 0.1052 | -0.002 (-2.23%) | 11,540 |