| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 0.092 | 0.11 | 0.092 | 0.1076 | 0.1076 | +0.023 (+27.04%) | 6,074 |
| 24 Mar 2020 | USD | 0.0902 | 0.0902 | 0.0847 | 0.0847 | 0.0847 | +0.002 (+2.29%) | 2,000 |
| 23 Mar 2020 | USD | 0.0712 | 0.0828 | 0.0635 | 0.0828 | 0.0828 | -0.008 (-9.21%) | 10,200 |
| 20 Mar 2020 | USD | 0.0803 | 0.095 | 0.0803 | 0.0912 | 0.0912 | -0.004 (-4%) | 22,994 |
| 19 Mar 2020 | USD | 0.0905 | 0.095 | 0.079 | 0.095 | 0.095 | -0.008 (-7.59%) | 6,630 |
| 18 Mar 2020 | USD | 0.1129 | 0.1129 | 0.0916 | 0.1028 | 0.1028 | +0.011 (+11.74%) | 5,184 |
| 17 Mar 2020 | USD | 0.094 | 0.094 | 0.09 | 0.092 | 0.092 | -0.002 (-2.13%) | 31,771 |
| 16 Mar 2020 | USD | 0.0895 | 0.094 | 0.085 | 0.094 | 0.094 | -0.01 (-9.53%) | 2,575 |
| 13 Mar 2020 | USD | 0.0779 | 0.1039 | 0.0779 | 0.1039 | 0.1039 | +0.001 (+0.97%) | 3,500 |
| 12 Mar 2020 | USD | 0.12 | 0.12 | 0.1029 | 0.1029 | 0.1029 | -0.005 (-4.81%) | 16,600 |
| 11 Mar 2020 | USD | 0.082 | 0.1208 | 0.082 | 0.1081 | 0.1081 | -0.002 (-2.17%) | 19,515 |
| 10 Mar 2020 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | -0.02 (-15.33%) | 5,572 |
| 6 Mar 2020 | USD | 0.124 | 0.1305 | 0.1237 | 0.1305 | 0.1305 | -0.009 (-6.79%) | 2,150 |
| 5 Mar 2020 | USD | 0.1275 | 0.14 | 0.1275 | 0.14 | 0.14 | +0.011 (+8.95%) | 6,831 |
| 4 Mar 2020 | USD | 0.127 | 0.136 | 0.127 | 0.1285 | 0.1285 | -0.004 (-3.31%) | 5,447 |
| 3 Mar 2020 | USD | 0.1399 | 0.1399 | 0.1201 | 0.1329 | 0.1329 | +0.003 (+2.31%) | 6,610 |
| 2 Mar 2020 | USD | 0.1439 | 0.1439 | 0.1131 | 0.1299 | 0.1299 | -0.011 (-7.87%) | 30,290 |
| 28 Feb 2020 | USD | 0.104 | 0.141 | 0.0785 | 0.141 | 0.141 | +0.034 (+31.78%) | 62,480 |
| 27 Feb 2020 | USD | 0.118 | 0.12 | 0.0944 | 0.107 | 0.107 | -0.03 (-22.01%) | 10,130 |
| 26 Feb 2020 | USD | 0.1281 | 0.1372 | 0.1281 | 0.1372 | 0.1372 | -0.004 (-2.76%) | 1,350 |
| 25 Feb 2020 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | +0.004 (+3.14%) | 250 |
| 24 Feb 2020 | USD | 0.136 | 0.1368 | 0.136 | 0.1368 | 0.1368 | +0.001 (+0.66%) | 3,725 |
| 21 Feb 2020 | USD | 0.1239 | 0.1359 | 0.1239 | 0.1359 | 0.1359 | +0.002 (+1.42%) | 7,300 |
| 20 Feb 2020 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 10,050 |
| 19 Feb 2020 | USD | 0.124 | 0.1412 | 0.124 | 0.135 | 0.135 | +0.001 (+0.75%) | 1,180 |
| 18 Feb 2020 | USD | 0.1344 | 0.1344 | 0.134 | 0.134 | 0.134 | -0.016 (-10.67%) | 11,164 |
| 14 Feb 2020 | USD | 0.1375 | 0.15 | 0.1375 | 0.15 | 0.15 | +0.009 (+6.01%) | 8,291 |
| 13 Feb 2020 | USD | 0.146 | 0.146 | 0.1415 | 0.1415 | 0.1415 | -0.007 (-4.91%) | 2,963 |
| 12 Feb 2020 | USD | 0.1483 | 0.1488 | 0.131 | 0.1488 | 0.1488 | +0.008 (+5.98%) | 16,966 |
