Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | +0.002 (+6.05%) | 5,671 |
23 May 2024 | USD | 0.04 | 0.04 | 0.0345 | 0.0347 | 0.0347 | -0.012 (-26.33%) | 1,000 |
22 May 2024 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | +0.004 (+9.28%) | 100 |
21 May 2024 | USD | 0.033 | 0.0431 | 0.033 | 0.0431 | 0.0431 | +0.002 (+4.87%) | 10,100 |
20 May 2024 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.0449 | 0.0485 | 0.0411 | 0.0411 | 0.0411 | -0.004 (-9.07%) | 13,808 |
16 May 2024 | USD | 0.0415 | 0.048 | 0.04 | 0.0452 | 0.0452 | +0.01 (+29.51%) | 78,300 |
15 May 2024 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | +0.004 (+13.31%) | 25,246 |
14 May 2024 | USD | 0.03 | 0.0308 | 0.03 | 0.0308 | 0.0308 | +0.001 (+2.67%) | 20,660 |
13 May 2024 | USD | 0.034 | 0.0374 | 0.03 | 0.03 | 0.03 | -0.007 (-19.14%) | 52,230 |
10 May 2024 | USD | 0.04 | 0.04 | 0.0312 | 0.0371 | 0.0371 | -0 (-1.07%) | 2,600 |
9 May 2024 | USD | 0.0375 | 0.0413 | 0.0345 | 0.0375 | 0.0375 | +0.004 (+13.64%) | 10,500 |
8 May 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.007 (-17.29%) | 17,969 |
7 May 2024 | USD | 0.0389 | 0.0399 | 0.0369 | 0.0399 | 0.0399 | +0.005 (+15.32%) | 4,100 |
6 May 2024 | USD | 0.0336 | 0.0346 | 0.0327 | 0.0346 | 0.0346 | -0.007 (-16.63%) | 3,437 |
3 May 2024 | USD | 0.0416 | 0.0416 | 0.0362 | 0.0415 | 0.0415 | +0.001 (+2.47%) | 12,657 |
2 May 2024 | USD | 0.0389 | 0.0405 | 0.0355 | 0.0405 | 0.0405 | -0.008 (-16.49%) | 70,200 |
1 May 2024 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0395 | 0.0485 | 0.0395 | 0.0485 | 0.0485 | +0.003 (+5.43%) | 431 |
29 Apr 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0421 | 0.046 | 0.0416 | 0.046 | 0.046 | +0.003 (+6.98%) | 5,650 |
25 Apr 2024 | USD | 0.0388 | 0.0444 | 0.0388 | 0.043 | 0.043 | -0.006 (-11.70%) | 11,382 |
24 Apr 2024 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0452 | 0.0522 | 0.0452 | 0.0487 | 0.0487 | +0 (+0.83%) | 52,250 |
19 Apr 2024 | USD | 0.045 | 0.0487 | 0.0389 | 0.0483 | 0.0483 | +0 (+0.63%) | 79,814 |
18 Apr 2024 | USD | 0.0457 | 0.05 | 0.044 | 0.048 | 0.048 | +0.003 (+7.38%) | 41,699 |
17 Apr 2024 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0447 | 0.0447 | 0.043 | 0.0447 | 0.0447 | +0.001 (+2.05%) | 3,165 |
15 Apr 2024 | USD | 0.0445 | 0.0475 | 0.0438 | 0.0438 | 0.0438 | +0.001 (+1.86%) | 8,250 |