Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.1345 | 0.1509 | 0.1345 | 0.1404 | 0.1404 | +0.005 (+4%) | 11,532 |
10 Feb 2020 | USD | 0.1389 | 0.1413 | 0.1331 | 0.135 | 0.135 | -0.004 (-2.81%) | 10,360 |
7 Feb 2020 | USD | 0.1232 | 0.1389 | 0.1232 | 0.1389 | 0.1389 | +0.001 (+1.02%) | 2,612 |
6 Feb 2020 | USD | 0.1302 | 0.1375 | 0.1302 | 0.1375 | 0.1375 | -0.007 (-5.04%) | 1,700 |
5 Feb 2020 | USD | 0.1409 | 0.1455 | 0.134 | 0.1448 | 0.1448 | -0.001 (-0.62%) | 15,248 |
4 Feb 2020 | USD | 0.135 | 0.1457 | 0.135 | 0.1457 | 0.1457 | +0.011 (+7.93%) | 3,410 |
3 Feb 2020 | USD | 0.1302 | 0.1411 | 0.1302 | 0.135 | 0.135 | +0.002 (+1.73%) | 14,320 |
31 Jan 2020 | USD | 0.1285 | 0.1327 | 0.1285 | 0.1327 | 0.1327 | -0.006 (-4.05%) | 627 |
30 Jan 2020 | USD | 0.1425 | 0.1468 | 0.1368 | 0.1383 | 0.1383 | -0.007 (-4.75%) | 14,141 |
29 Jan 2020 | USD | 0.1529 | 0.168 | 0.1405 | 0.1452 | 0.1452 | -0.008 (-5.10%) | 6,146 |
28 Jan 2020 | USD | 0.15 | 0.153 | 0.15 | 0.153 | 0.153 | -0.006 (-4.08%) | 6,035 |
27 Jan 2020 | USD | 0.1505 | 0.1618 | 0.1505 | 0.1595 | 0.1595 | +0.007 (+4.59%) | 11,350 |
24 Jan 2020 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | -0.005 (-3.42%) | 1,069 |
23 Jan 2020 | USD | 0.154 | 0.1579 | 0.154 | 0.1579 | 0.1579 | +0.002 (+1.22%) | 600 |
22 Jan 2020 | USD | 0.1528 | 0.156 | 0.145 | 0.156 | 0.156 | +0.019 (+13.95%) | 4,160 |
21 Jan 2020 | USD | 0.1494 | 0.1669 | 0.1272 | 0.1369 | 0.1369 | -0.015 (-9.64%) | 11,291 |
17 Jan 2020 | USD | 0.1583 | 0.1583 | 0.1515 | 0.1515 | 0.1515 | -0.007 (-4.72%) | 5,750 |
16 Jan 2020 | USD | 0.1584 | 0.159 | 0.1559 | 0.159 | 0.159 | +0.006 (+3.85%) | 5,190 |
15 Jan 2020 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | +0.005 (+3.31%) | 219 |
14 Jan 2020 | USD | 0.17 | 0.17 | 0.1482 | 0.1482 | 0.1482 | -0.01 (-6.20%) | 2,872 |
13 Jan 2020 | USD | 0.155 | 0.165 | 0.1512 | 0.158 | 0.158 | +0.004 (+2.60%) | 31,905 |
10 Jan 2020 | USD | 0.1412 | 0.154 | 0.1412 | 0.154 | 0.154 | +0.004 (+2.67%) | 4,036 |
9 Jan 2020 | USD | 0.15 | 0.1518 | 0.15 | 0.15 | 0.15 | +0.002 (+1.56%) | 28,050 |
8 Jan 2020 | USD | 0.14 | 0.1477 | 0.14 | 0.1477 | 0.1477 | -0.001 (-0.34%) | 3,000 |
7 Jan 2020 | USD | 0.1389 | 0.1511 | 0.1291 | 0.1482 | 0.1482 | +0.009 (+6.62%) | 169,713 |
6 Jan 2020 | USD | 0.1318 | 0.16 | 0.131 | 0.139 | 0.139 | -0.022 (-13.66%) | 10,930 |
3 Jan 2020 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.123 | 0.161 | 0.123 | 0.161 | 0.161 | +0.011 (+7.33%) | 150,110 |
31 Dec 2019 | USD | 0.1492 | 0.15 | 0.1492 | 0.15 | 0.15 | +0.006 (+4.53%) | 21,050 |
30 Dec 2019 | USD | 0.16 | 0.16 | 0.1405 | 0.1435 | 0.1435 | -0.012 (-7.95%) | 16,020 |