Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.1436 | 0.1559 | 0.1436 | 0.1559 | 0.1559 | +0.008 (+5.34%) | 2,517 |
26 Dec 2019 | USD | 0.155 | 0.165 | 0.131 | 0.148 | 0.148 | +0.004 (+2.42%) | 34,860 |
25 Dec 2019 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.1502 | 0.1502 | 0.1391 | 0.1445 | 0.1445 | -0.001 (-0.34%) | 1,880 |
23 Dec 2019 | USD | 0.1534 | 0.1534 | 0.142 | 0.145 | 0.145 | +0.001 (+0.42%) | 21,082 |
20 Dec 2019 | USD | 0.1423 | 0.148 | 0.1423 | 0.1444 | 0.1444 | -0 (-0.07%) | 11,528 |
19 Dec 2019 | USD | 0.1622 | 0.1622 | 0.1445 | 0.1445 | 0.1445 | -0.018 (-10.91%) | 8,595 |
18 Dec 2019 | USD | 0.1475 | 0.1622 | 0.1322 | 0.1622 | 0.1622 | -0.002 (-1.40%) | 92,900 |
17 Dec 2019 | USD | 0.167 | 0.17 | 0.1611 | 0.1645 | 0.1645 | -0.005 (-3.24%) | 4,275 |
16 Dec 2019 | USD | 0.1548 | 0.17 | 0.1548 | 0.17 | 0.17 | +0.017 (+11.18%) | 4,885 |
13 Dec 2019 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.1505 | 0.1598 | 0.1505 | 0.1529 | 0.1529 | -0.008 (-5.03%) | 28,970 |
11 Dec 2019 | USD | 0.1676 | 0.1676 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 16,700 |
10 Dec 2019 | USD | 0.1672 | 0.1672 | 0.1603 | 0.162 | 0.162 | -0.008 (-4.71%) | 39,937 |
9 Dec 2019 | USD | 0.1734 | 0.1734 | 0.17 | 0.17 | 0.17 | +0.001 (+0.83%) | 6,834 |
6 Dec 2019 | USD | 0.1733 | 0.1733 | 0.1624 | 0.1686 | 0.1686 | -0.005 (-2.71%) | 9,461 |
5 Dec 2019 | USD | 0.1759 | 0.1759 | 0.17 | 0.1733 | 0.1733 | +0 (+0.17%) | 27,753 |
4 Dec 2019 | USD | 0.1567 | 0.173 | 0.1567 | 0.173 | 0.173 | +0.013 (+8.13%) | 36,961 |
3 Dec 2019 | USD | 0.1703 | 0.1703 | 0.1549 | 0.16 | 0.16 | -0.01 (-5.88%) | 7,326 |
2 Dec 2019 | USD | 0.1619 | 0.1746 | 0.1619 | 0.17 | 0.17 | -0.004 (-2.52%) | 92,654 |
29 Nov 2019 | USD | 0.177 | 0.1785 | 0.1634 | 0.1744 | 0.1744 | -0.004 (-1.97%) | 9,585 |
28 Nov 2019 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.182 | 0.194 | 0.175 | 0.1779 | 0.1779 | +0.021 (+13.31%) | 140,889 |
26 Nov 2019 | USD | 0.1303 | 0.16 | 0.13 | 0.157 | 0.157 | +0.033 (+26.61%) | 116,275 |
25 Nov 2019 | USD | 0.1255 | 0.1302 | 0.124 | 0.124 | 0.124 | -0.002 (-1.20%) | 6,666 |
22 Nov 2019 | USD | 0.1292 | 0.1292 | 0.114 | 0.1255 | 0.1255 | +0.005 (+4.15%) | 2,261 |
21 Nov 2019 | USD | 0.114 | 0.1205 | 0.114 | 0.1205 | 0.1205 | +0.007 (+6.64%) | 1,200 |
20 Nov 2019 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.016 (-12.40%) | 1,021 |
19 Nov 2019 | USD | 0.1285 | 0.129 | 0.1258 | 0.129 | 0.129 | +0.007 (+5.91%) | 41,885 |
18 Nov 2019 | USD | 0.116 | 0.1218 | 0.116 | 0.1218 | 0.1218 | +0.003 (+2.87%) | 1,112 |