Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.13 | 0.13 | 0.1177 | 0.1184 | 0.1184 | -0.007 (-5.28%) | 18,603 |
14 Nov 2019 | USD | 0.1244 | 0.1265 | 0.1132 | 0.125 | 0.125 | -0.004 (-2.87%) | 2,864 |
13 Nov 2019 | USD | 0.122 | 0.1329 | 0.122 | 0.1287 | 0.1287 | +0.005 (+4.46%) | 9,921 |
12 Nov 2019 | USD | 0.1359 | 0.1359 | 0.1232 | 0.1232 | 0.1232 | -0.012 (-8.74%) | 9,923 |
11 Nov 2019 | USD | 0.1335 | 0.135 | 0.125 | 0.135 | 0.135 | +0.012 (+9.93%) | 14,006 |
8 Nov 2019 | USD | 0.117 | 0.131 | 0.117 | 0.1228 | 0.1228 | -0.01 (-7.46%) | 8,300 |
7 Nov 2019 | USD | 0.1176 | 0.1327 | 0.1176 | 0.1327 | 0.1327 | +0.009 (+7.02%) | 5,143 |
6 Nov 2019 | USD | 0.131 | 0.131 | 0.1235 | 0.124 | 0.124 | -0 (-0.32%) | 14,796 |
5 Nov 2019 | USD | 0.126 | 0.128 | 0.116 | 0.1244 | 0.1244 | -0.001 (-0.48%) | 13,483 |
4 Nov 2019 | USD | 0.1195 | 0.125 | 0.1195 | 0.125 | 0.125 | +0.005 (+4.60%) | 99,737 |
1 Nov 2019 | USD | 0.125 | 0.1269 | 0.1195 | 0.1195 | 0.1195 | +0.007 (+6.13%) | 20,350 |
31 Oct 2019 | USD | 0.121 | 0.121 | 0.1126 | 0.1126 | 0.1126 | -0.01 (-8.01%) | 11,214 |
30 Oct 2019 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.1199 | 0.1224 | 0.1199 | 0.1224 | 0.1224 | +0.002 (+2%) | 32,125 |
28 Oct 2019 | USD | 0.1222 | 0.1222 | 0.1096 | 0.12 | 0.12 | +0.007 (+6.19%) | 19,195 |
25 Oct 2019 | USD | 0.1125 | 0.113 | 0.1079 | 0.113 | 0.113 | +0.007 (+6.50%) | 48,125 |
24 Oct 2019 | USD | 0.1129 | 0.1129 | 0.1061 | 0.1061 | 0.1061 | -0.004 (-4.07%) | 3,175 |
23 Oct 2019 | USD | 0.1103 | 0.1106 | 0.11 | 0.1106 | 0.1106 | -0.006 (-5.15%) | 34,400 |
22 Oct 2019 | USD | 0.1149 | 0.1166 | 0.1149 | 0.1166 | 0.1166 | +0.004 (+3.19%) | 1,660 |
21 Oct 2019 | USD | 0.1199 | 0.1199 | 0.113 | 0.113 | 0.113 | -0.001 (-1.22%) | 13,208 |
18 Oct 2019 | USD | 0.12 | 0.12 | 0.1106 | 0.1144 | 0.1144 | -0.006 (-4.67%) | 6,666 |
17 Oct 2019 | USD | 0.1228 | 0.1228 | 0.111 | 0.12 | 0.12 | +0.001 (+0.84%) | 126,020 |
16 Oct 2019 | USD | 0.109 | 0.119 | 0.109 | 0.119 | 0.119 | +0.009 (+8.18%) | 15,100 |
15 Oct 2019 | USD | 0.1154 | 0.1202 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 16,103 |
14 Oct 2019 | USD | 0.103 | 0.114 | 0.103 | 0.114 | 0.114 | -0.001 (-0.87%) | 20,150 |
11 Oct 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.1237 | 0.1241 | 0.1081 | 0.115 | 0.115 | +0.001 (+0.61%) | 20,317 |
9 Oct 2019 | USD | 0.1218 | 0.1218 | 0.1143 | 0.1143 | 0.1143 | -0.008 (-6.31%) | 4,063 |
8 Oct 2019 | USD | 0.1277 | 0.1277 | 0.1213 | 0.122 | 0.122 | +0.007 (+5.99%) | 7,850 |
7 Oct 2019 | USD | 0.1185 | 0.126 | 0.1118 | 0.1151 | 0.1151 | -0.006 (-5.11%) | 12,920 |