Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 0.0885 | 0.0897 | 0.081 | 0.0897 | 0.0897 | -0 (-0.33%) | 21,650 |
22 Aug 2019 | USD | 0.0819 | 0.09 | 0.0819 | 0.09 | 0.09 | +0.002 (+2.27%) | 5,100 |
21 Aug 2019 | USD | 0.0817 | 0.088 | 0.0817 | 0.088 | 0.088 | -0.002 (-2.22%) | 1,210 |
20 Aug 2019 | USD | 0.09 | 0.09 | 0.0843 | 0.09 | 0.09 | +0.002 (+2.04%) | 6,700 |
19 Aug 2019 | USD | 0.0827 | 0.0882 | 0.0827 | 0.0882 | 0.0882 | -0.002 (-2%) | 2,100 |
16 Aug 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.04%) | 13,550 |
15 Aug 2019 | USD | 0.093 | 0.0975 | 0.0815 | 0.0882 | 0.0882 | +0.003 (+4.01%) | 10,060 |
14 Aug 2019 | USD | 0.09 | 0.0912 | 0.0848 | 0.0848 | 0.0848 | -0.006 (-6.50%) | 52,000 |
13 Aug 2019 | USD | 0.088 | 0.0907 | 0.088 | 0.0907 | 0.0907 | +0.002 (+1.91%) | 58,700 |
12 Aug 2019 | USD | 0.0868 | 0.089 | 0.0814 | 0.089 | 0.089 | +0.003 (+3.61%) | 44,575 |
9 Aug 2019 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | +0.005 (+5.92%) | 100 |
8 Aug 2019 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.077 | 0.083 | 0.0735 | 0.0811 | 0.0811 | -0.001 (-0.98%) | 34,200 |
6 Aug 2019 | USD | 0.08 | 0.0819 | 0.08 | 0.0819 | 0.0819 | +0.002 (+2.38%) | 73,137 |
5 Aug 2019 | USD | 0.08 | 0.08 | 0.0664 | 0.08 | 0.08 | +0.002 (+2.56%) | 4,850 |
2 Aug 2019 | USD | 0.0795 | 0.0795 | 0.078 | 0.078 | 0.078 | +0.003 (+3.45%) | 2,913 |
1 Aug 2019 | USD | 0.065 | 0.0754 | 0.065 | 0.0754 | 0.0754 | +0.005 (+6.80%) | 13,160 |
31 Jul 2019 | USD | 0.0646 | 0.0742 | 0.0635 | 0.0706 | 0.0706 | -0.006 (-8.19%) | 17,400 |
30 Jul 2019 | USD | 0.0633 | 0.0769 | 0.0633 | 0.0769 | 0.0769 | +0.004 (+5.78%) | 2,800 |
29 Jul 2019 | USD | 0.0627 | 0.0727 | 0.0627 | 0.0727 | 0.0727 | +0.001 (+1.68%) | 6,300 |
26 Jul 2019 | USD | 0.0597 | 0.0717 | 0.0597 | 0.0715 | 0.0715 | -0.006 (-7.74%) | 5,300 |
25 Jul 2019 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.06 | 0.0775 | 0.06 | 0.0775 | 0.0775 | +0.004 (+5.44%) | 1,120 |
23 Jul 2019 | USD | 0.068 | 0.0735 | 0.068 | 0.0735 | 0.0735 | -0.002 (-2%) | 675 |
22 Jul 2019 | USD | 0.0648 | 0.0766 | 0.0637 | 0.075 | 0.075 | -0.004 (-5.06%) | 4,011 |
19 Jul 2019 | USD | 0.0738 | 0.079 | 0.0681 | 0.079 | 0.079 | +0.003 (+3.95%) | 4,563 |
18 Jul 2019 | USD | 0.0697 | 0.076 | 0.0624 | 0.076 | 0.076 | +0.001 (+0.66%) | 1,300 |
17 Jul 2019 | USD | 0.0683 | 0.0755 | 0.0616 | 0.0755 | 0.0755 | +0.003 (+3.42%) | 2,200 |
16 Jul 2019 | USD | 0.0525 | 0.073 | 0.0525 | 0.073 | 0.073 | -0.006 (-7.12%) | 10,520 |
15 Jul 2019 | USD | 0.082 | 0.082 | 0.0717 | 0.0786 | 0.0786 | +0.001 (+1.68%) | 23,899 |