Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 0.07 | 0.0773 | 0.0627 | 0.0773 | 0.0773 | +0.007 (+10.43%) | 38,963 |
11 Jul 2019 | USD | 0.07 | 0.07 | 0.0618 | 0.07 | 0.07 | +0.011 (+17.65%) | 5,200 |
10 Jul 2019 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +0.003 (+5.68%) | 100 |
9 Jul 2019 | USD | 0.0527 | 0.0571 | 0.0458 | 0.0563 | 0.0563 | +0.001 (+2.36%) | 2,000 |
8 Jul 2019 | USD | 0.048 | 0.06 | 0.048 | 0.055 | 0.055 | -0.002 (-3.51%) | 6,256 |
5 Jul 2019 | USD | 0.0541 | 0.057 | 0.0541 | 0.057 | 0.057 | +0.001 (+1.79%) | 628 |
4 Jul 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0458 | 0.056 | 0.0458 | 0.056 | 0.056 | -0.003 (-5.08%) | 1,300 |
2 Jul 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.003 (+5.73%) | 100 |
1 Jul 2019 | USD | 0.0415 | 0.0558 | 0.0415 | 0.0558 | 0.0558 | -0.001 (-1.24%) | 730 |
28 Jun 2019 | USD | 0.0518 | 0.0575 | 0.0518 | 0.0565 | 0.0565 | +0.001 (+2.36%) | 5,000 |
27 Jun 2019 | USD | 0.046 | 0.0552 | 0.046 | 0.0552 | 0.0552 | -0.002 (-2.65%) | 1,600 |
26 Jun 2019 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.0489 | 0.0567 | 0.0489 | 0.0567 | 0.0567 | +0.001 (+1.25%) | 5,200 |
24 Jun 2019 | USD | 0.0513 | 0.056 | 0.0457 | 0.056 | 0.056 | -0 (-0.18%) | 2,200 |
21 Jun 2019 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.043 | 0.0574 | 0.043 | 0.0561 | 0.0561 | +0.002 (+3.70%) | 17,400 |
19 Jun 2019 | USD | 0.044 | 0.0541 | 0.044 | 0.0541 | 0.0541 | -0 (-0.37%) | 3,100 |
18 Jun 2019 | USD | 0.044 | 0.0543 | 0.044 | 0.0543 | 0.0543 | -0 (-0.73%) | 14,600 |
17 Jun 2019 | USD | 0.045 | 0.0547 | 0.045 | 0.0547 | 0.0547 | +0.003 (+5.80%) | 4,253 |
14 Jun 2019 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0437 | 0.0517 | 0.0437 | 0.0517 | 0.0517 | -0 (-0.19%) | 1,100 |
12 Jun 2019 | USD | 0.051 | 0.0518 | 0.044 | 0.0518 | 0.0518 | -0.001 (-1.33%) | 6,100 |
11 Jun 2019 | USD | 0.0483 | 0.0525 | 0.0483 | 0.0525 | 0.0525 | +0.001 (+0.96%) | 10,960 |
10 Jun 2019 | USD | 0.0475 | 0.0522 | 0.0475 | 0.052 | 0.052 | -0.002 (-3.53%) | 11,400 |
7 Jun 2019 | USD | 0.0432 | 0.0539 | 0.0432 | 0.0539 | 0.0539 | +0.002 (+3.65%) | 400 |
6 Jun 2019 | USD | 0.0446 | 0.052 | 0.0446 | 0.052 | 0.052 | +0.01 (+23.81%) | 10,200 |
5 Jun 2019 | USD | 0.0459 | 0.0514 | 0.042 | 0.042 | 0.042 | -0.005 (-11.21%) | 3,600 |
4 Jun 2019 | USD | 0.0444 | 0.0473 | 0.0444 | 0.0473 | 0.0473 | -0.003 (-5.96%) | 3,000 |
3 Jun 2019 | USD | 0.0442 | 0.0503 | 0.0442 | 0.0503 | 0.0503 | +0.007 (+16.17%) | 11,100 |