Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | -0.004 (-7.87%) | 2,000 |
30 May 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 9,998 |
29 May 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.0501 | 0.0503 | 0.05 | 0.05 | 0.05 | -0 (-0.79%) | 5,700 |
27 May 2019 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0501 | 0.058 | 0.0472 | 0.0504 | 0.0504 | -0.005 (-8.36%) | 37,325 |
23 May 2019 | USD | 0.05 | 0.065 | 0.05 | 0.055 | 0.055 | -0.001 (-2.14%) | 227,800 |
22 May 2019 | USD | 0.05 | 0.0601 | 0.05 | 0.0562 | 0.0562 | -0.002 (-3.10%) | 5,700 |
21 May 2019 | USD | 0.06 | 0.0601 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 76,219 |
20 May 2019 | USD | 0.046 | 0.059 | 0.046 | 0.059 | 0.059 | -0.001 (-1.67%) | 370 |
17 May 2019 | USD | 0.0508 | 0.06 | 0.0508 | 0.06 | 0.06 | +0.007 (+12.57%) | 21,144 |
16 May 2019 | USD | 0.0449 | 0.0533 | 0.0449 | 0.0533 | 0.0533 | +0.004 (+8.78%) | 30,010 |
15 May 2019 | USD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.002 (-4.48%) | 68,000 |
14 May 2019 | USD | 0.048 | 0.0513 | 0.048 | 0.0513 | 0.0513 | -0.008 (-13.05%) | 27,400 |
13 May 2019 | USD | 0.0443 | 0.059 | 0.0442 | 0.059 | 0.059 | +0.011 (+22.66%) | 10,779 |
10 May 2019 | USD | 0.0481 | 0.0598 | 0.0481 | 0.0481 | 0.0481 | -0.003 (-5.69%) | 16,850 |
9 May 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.06 | 0.06 | 0.051 | 0.051 | 0.051 | -0.009 (-14.43%) | 5,916 |
6 May 2019 | USD | 0.0478 | 0.0596 | 0.0478 | 0.0596 | 0.0596 | +0.006 (+10.37%) | 2,100 |
3 May 2019 | USD | 0.046 | 0.0575 | 0.046 | 0.054 | 0.054 | +0.002 (+3.25%) | 23,357 |
2 May 2019 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 1,000 |
1 May 2019 | USD | 0.0595 | 0.0595 | 0.0517 | 0.0523 | 0.0523 | +0.001 (+1.55%) | 45,300 |
30 Apr 2019 | USD | 0.0508 | 0.0559 | 0.0508 | 0.0515 | 0.0515 | -0.006 (-11.21%) | 42,700 |
29 Apr 2019 | USD | 0.0544 | 0.058 | 0.0541 | 0.058 | 0.058 | -0.001 (-1.69%) | 2,175 |
26 Apr 2019 | USD | 0.056 | 0.059 | 0.056 | 0.059 | 0.059 | 0.0 (0.0%) | 11,200 |
25 Apr 2019 | USD | 0.0492 | 0.059 | 0.0492 | 0.059 | 0.059 | -0.001 (-0.84%) | 16,108 |
24 Apr 2019 | USD | 0.0549 | 0.0595 | 0.0507 | 0.0595 | 0.0595 | -0.002 (-2.46%) | 14,800 |
23 Apr 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.0512 | 0.061 | 0.0507 | 0.061 | 0.061 | +0.001 (+1.84%) | 13,700 |