Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | -0.006 (-8.25%) | 6,500 |
7 Mar 2019 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | -0.004 (-4.50%) | 7,500 |
1 Mar 2019 | USD | 0.065 | 0.0895 | 0.065 | 0.08 | 0.08 | +0.011 (+15.11%) | 11,800 |
28 Feb 2019 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | +0.003 (+3.73%) | 16,500 |
27 Feb 2019 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.019 (-21.73%) | 130 |
26 Feb 2019 | USD | 0.0747 | 0.0856 | 0.0747 | 0.0856 | 0.0856 | +0.018 (+25.88%) | 5,500 |
25 Feb 2019 | USD | 0.0666 | 0.068 | 0.0666 | 0.068 | 0.068 | -0.01 (-12.82%) | 1,250 |
22 Feb 2019 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.56%) | 1,500 |
20 Feb 2019 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | -0.014 (-15.60%) | 5,010 |
19 Feb 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 1,600 |
18 Feb 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0879 | 0.09 | 0.0879 | 0.09 | 0.09 | +0.005 (+5.76%) | 34,000 |
14 Feb 2019 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | +0.002 (+2.53%) | 2,077 |
13 Feb 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.006 (-6.85%) | 1,000 |
12 Feb 2019 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.0839 | 0.0891 | 0.0839 | 0.0891 | 0.0891 | -0.001 (-0.67%) | 1,100 |
8 Feb 2019 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.0776 | 0.09 | 0.0776 | 0.0897 | 0.0897 | +0.007 (+8.46%) | 7,000 |
6 Feb 2019 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.0887 | 0.0887 | 0.0827 | 0.0827 | 0.0827 | -0.005 (-5.81%) | 10,451 |
4 Feb 2019 | USD | 0.08 | 0.0915 | 0.08 | 0.0878 | 0.0878 | +0.022 (+33.23%) | 59,000 |
1 Feb 2019 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | -0.008 (-10.95%) | 5,000 |
31 Jan 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.06 | 0.074 | 0.06 | 0.074 | 0.074 | +0.008 (+12.46%) | 20,100 |
29 Jan 2019 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | -0.008 (-11.32%) | 15,640 |
28 Jan 2019 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 (0.0%) | 0 |