| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | +0.012 (+18.53%) | 894 |
| 24 Jan 2019 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | -0.006 (-8.48%) | 100 |
| 23 Jan 2019 | USD | 0.0649 | 0.0684 | 0.0649 | 0.0684 | 0.0684 | -0.005 (-6.68%) | 45,526 |
| 22 Jan 2019 | USD | 0.0738 | 0.0738 | 0.058 | 0.0733 | 0.0733 | +0.003 (+4.42%) | 7,000 |
| 21 Jan 2019 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.066 | 0.0702 | 0.0634 | 0.0702 | 0.0702 | +0.004 (+5.72%) | 21,000 |
| 17 Jan 2019 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | +0.011 (+20.29%) | 1,000 |
| 16 Jan 2019 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | +0.004 (+6.77%) | 500 |
| 15 Jan 2019 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | -0.011 (-18.07%) | 300 |
| 9 Jan 2019 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | +0.013 (+25.45%) | 1,000 |
| 8 Jan 2019 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | -0.015 (-22.62%) | 30,000 |
| 7 Jan 2019 | USD | 0.0662 | 0.0679 | 0.065 | 0.065 | 0.065 | +0.014 (+26.95%) | 16,500 |
| 4 Jan 2019 | USD | 0.0495 | 0.0578 | 0.0399 | 0.0512 | 0.0512 | +0.002 (+3.85%) | 73,500 |
| 3 Jan 2019 | USD | 0.042 | 0.0493 | 0.042 | 0.0493 | 0.0493 | +0.002 (+3.14%) | 7,100 |
| 2 Jan 2019 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | +0.003 (+6.22%) | 52,788 |
| 1 Jan 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 160 |
| 27 Dec 2018 | USD | 0.042 | 0.0471 | 0.0413 | 0.042 | 0.042 | -0.003 (-6.67%) | 148,784 |
| 26 Dec 2018 | USD | 0.0415 | 0.045 | 0.037 | 0.045 | 0.045 | -0.011 (-20.21%) | 130,000 |
| 24 Dec 2018 | USD | 0.053 | 0.0564 | 0.043 | 0.0564 | 0.0564 | +0.007 (+14.40%) | 16,700 |
| 21 Dec 2018 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | -0.001 (-1.60%) | 10,000 |
| 20 Dec 2018 | USD | 0.0594 | 0.0629 | 0.0501 | 0.0501 | 0.0501 | -0.006 (-10.54%) | 7,630 |
| 19 Dec 2018 | USD | 0.0598 | 0.0598 | 0.056 | 0.056 | 0.056 | -0.001 (-2.10%) | 8,000 |
| 18 Dec 2018 | USD | 0.0577 | 0.0577 | 0.0572 | 0.0572 | 0.0572 | +0.006 (+12.60%) | 16,000 |
| 17 Dec 2018 | USD | 0.0542 | 0.0609 | 0.0508 | 0.0508 | 0.0508 | -0.003 (-5.22%) | 30,287 |
| 14 Dec 2018 | USD | 0.0535 | 0.0544 | 0.0535 | 0.0536 | 0.0536 | 0.0 (0.0%) | 14,500 |
