| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 0.0497 | 0.052 | 0.043 | 0.043 | 0.043 | -0.006 (-12.07%) | 1,445 |
| 11 Apr 2024 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 2,000 |
| 9 Apr 2024 | USD | 0.0497 | 0.0497 | 0.0489 | 0.0489 | 0.0489 | +0.001 (+2.73%) | 345 |
| 8 Apr 2024 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | -0.005 (-10.19%) | 7,576 |
| 5 Apr 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 2,003 |
| 4 Apr 2024 | USD | 0.0494 | 0.053 | 0.0468 | 0.053 | 0.053 | -0.004 (-6.85%) | 66,110 |
| 3 Apr 2024 | USD | 0.0461 | 0.0569 | 0.0461 | 0.0569 | 0.0569 | +0.007 (+13.35%) | 2,600 |
| 2 Apr 2024 | USD | 0.075 | 0.075 | 0.05 | 0.0502 | 0.0502 | -0.019 (-27.98%) | 12,420 |
| 1 Apr 2024 | USD | 0.0786 | 0.0901 | 0.0697 | 0.0697 | 0.0697 | -0.013 (-16.02%) | 53,245 |
| 28 Mar 2024 | USD | 0.0793 | 0.0866 | 0.0793 | 0.083 | 0.083 | -0.003 (-3.49%) | 2,240 |
| 27 Mar 2024 | USD | 0.0679 | 0.088 | 0.0679 | 0.086 | 0.086 | +0.019 (+28.36%) | 117,522 |
| 26 Mar 2024 | USD | 0.064 | 0.067 | 0.064 | 0.067 | 0.067 | +0.007 (+11.67%) | 5,965 |
| 25 Mar 2024 | USD | 0.048 | 0.06 | 0.048 | 0.06 | 0.06 | +0.006 (+10.50%) | 8,529 |
| 22 Mar 2024 | USD | 0.0563 | 0.0591 | 0.0543 | 0.0543 | 0.0543 | +0 (+0.37%) | 6,300 |
| 21 Mar 2024 | USD | 0.0609 | 0.0609 | 0.0541 | 0.0541 | 0.0541 | -0.01 (-15.34%) | 10,150 |
| 20 Mar 2024 | USD | 0.0648 | 0.0648 | 0.0639 | 0.0639 | 0.0639 | -0 (-0.16%) | 2,600 |
| 19 Mar 2024 | USD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | +0 (+0.63%) | 10,100 |
| 18 Mar 2024 | USD | 0.062 | 0.064 | 0.059 | 0.0636 | 0.0636 | +0.003 (+4.61%) | 17,001 |
| 15 Mar 2024 | USD | 0.0468 | 0.0608 | 0.0468 | 0.0608 | 0.0608 | +0.018 (+41.07%) | 18,862 |
| 14 Mar 2024 | USD | 0.051 | 0.051 | 0.0431 | 0.0431 | 0.0431 | -0.011 (-20.19%) | 16,960 |
| 13 Mar 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.007 (+16.13%) | 450 |
| 12 Mar 2024 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -0.011 (-18.42%) | 100 |
| 11 Mar 2024 | USD | 0.0525 | 0.057 | 0.052 | 0.057 | 0.057 | -0 (-0.18%) | 13,230 |
| 8 Mar 2024 | USD | 0.0501 | 0.0571 | 0.05 | 0.0571 | 0.0571 | +0.015 (+34.35%) | 45,600 |
| 7 Mar 2024 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.007 (-13.97%) | 500 |
| 6 Mar 2024 | USD | 0.0456 | 0.0494 | 0.0456 | 0.0494 | 0.0494 | +0.001 (+1.02%) | 540 |
| 5 Mar 2024 | USD | 0.041 | 0.0489 | 0.041 | 0.0489 | 0.0489 | +0.001 (+2.09%) | 493 |
| 4 Mar 2024 | USD | 0.0486 | 0.0486 | 0.0392 | 0.0479 | 0.0479 | +0.004 (+9.86%) | 1,200 |
| 1 Mar 2024 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0 (0.0%) | 0 |
