Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0 (0.0%) | 4,000 |
12 Dec 2018 | USD | 0.056 | 0.0581 | 0.0536 | 0.0536 | 0.0536 | -0.021 (-28.53%) | 46,814 |
11 Dec 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.0621 | 0.075 | 0.0621 | 0.075 | 0.075 | 0.0 (0.0%) | 8,500 |
7 Dec 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 9,000 |
6 Dec 2018 | USD | 0.056 | 0.075 | 0.056 | 0.075 | 0.075 | +0.017 (+29.09%) | 22,100 |
4 Dec 2018 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.054 | 0.059 | 0.054 | 0.0581 | 0.0581 | +0.002 (+3.75%) | 26,000 |
30 Nov 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.001 (+1.63%) | 115 |
28 Nov 2018 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -0 (-0.18%) | 1,000 |
27 Nov 2018 | USD | 0.0649 | 0.0649 | 0.0552 | 0.0552 | 0.0552 | -0.01 (-15.08%) | 7,245 |
26 Nov 2018 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,549 |
23 Nov 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 4,000 |
22 Nov 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.0564 | 0.065 | 0.0564 | 0.065 | 0.065 | +0.001 (+1.56%) | 4,000 |
19 Nov 2018 | USD | 0.0609 | 0.064 | 0.0609 | 0.064 | 0.064 | -0.011 (-14.67%) | 15,500 |
16 Nov 2018 | USD | 0.0635 | 0.0773 | 0.0635 | 0.075 | 0.075 | +0.015 (+25%) | 8,500 |
15 Nov 2018 | USD | 0.0609 | 0.0609 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 25,000 |
14 Nov 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.014 (-18.92%) | 200 |
13 Nov 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.007 (+10.12%) | 2,510 |
7 Nov 2018 | USD | 0.0661 | 0.0672 | 0.0661 | 0.0672 | 0.0672 | -0.012 (-14.94%) | 500 |
6 Nov 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.007 (-7.82%) | 7,000 |
1 Nov 2018 | USD | 0.071 | 0.0857 | 0.071 | 0.0857 | 0.0857 | +0.026 (+42.83%) | 17,640 |