Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.065 | 0.065 | 0.0597 | 0.06 | 0.06 | -0.007 (-10.45%) | 46,460 |
29 Oct 2018 | USD | 0.0628 | 0.0674 | 0.0628 | 0.067 | 0.067 | -0.019 (-22.36%) | 13,000 |
26 Oct 2018 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 250 |
24 Oct 2018 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.079 | 0.0865 | 0.079 | 0.0863 | 0.0863 | -0.012 (-11.94%) | 5,500 |
22 Oct 2018 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.006 (-6.04%) | 1,500 |
18 Oct 2018 | USD | 0.0791 | 0.1043 | 0.0791 | 0.1043 | 0.1043 | +0.016 (+18.12%) | 41,600 |
17 Oct 2018 | USD | 0.1027 | 0.1027 | 0.0883 | 0.0883 | 0.0883 | -0.012 (-11.70%) | 3,000 |
16 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.013 (+15.47%) | 5,000 |
15 Oct 2018 | USD | 0.087 | 0.1128 | 0.0866 | 0.0866 | 0.0866 | -0.007 (-7.97%) | 11,650 |
12 Oct 2018 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | -0.004 (-3.98%) | 400 |
11 Oct 2018 | USD | 0.1151 | 0.1186 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 6,000 |
10 Oct 2018 | USD | 0.1 | 0.102 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 4,650 |
9 Oct 2018 | USD | 0.0943 | 0.099 | 0.0943 | 0.099 | 0.099 | 0.0 (0.0%) | 2,000 |
8 Oct 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.004 (-3.60%) | 1,000 |
5 Oct 2018 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | -0.016 (-13.70%) | 1,134 |
4 Oct 2018 | USD | 0.115 | 0.119 | 0.104 | 0.119 | 0.119 | +0.006 (+5.31%) | 14,824 |
3 Oct 2018 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.004 (+3.48%) | 3,000 |
2 Oct 2018 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | -0.006 (-5.29%) | 375 |
1 Oct 2018 | USD | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | -0.017 (-13.11%) | 4,000 |
28 Sep 2018 | USD | 0.1232 | 0.1327 | 0.121 | 0.1327 | 0.1327 | +0.019 (+17.23%) | 1,900 |
27 Sep 2018 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | +0.003 (+2.91%) | 1,000 |
26 Sep 2018 | USD | 0.109 | 0.1204 | 0.109 | 0.11 | 0.11 | +0.018 (+20.09%) | 4,500 |
25 Sep 2018 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | -0.005 (-5.18%) | 2,000 |
24 Sep 2018 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | -0.012 (-10.89%) | 6,200 |
21 Sep 2018 | USD | 0.1142 | 0.1163 | 0.1084 | 0.1084 | 0.1084 | -0.008 (-6.79%) | 9,000 |
20 Sep 2018 | USD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | -0.004 (-3.08%) | 5,000 |