Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | USD | 0.1222 | 0.1222 | 0.1105 | 0.12 | 0.12 | -0.013 (-9.77%) | 9,300 |
18 Sep 2018 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.1211 | 0.133 | 0.1211 | 0.133 | 0.133 | +0.013 (+10.56%) | 6,486 |
14 Sep 2018 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | -0.005 (-3.68%) | 4,000 |
13 Sep 2018 | USD | 0.128 | 0.128 | 0.1249 | 0.1249 | 0.1249 | -0.001 (-0.72%) | 11,521 |
12 Sep 2018 | USD | 0.1215 | 0.1258 | 0.121 | 0.1258 | 0.1258 | +0.01 (+8.92%) | 15,850 |
11 Sep 2018 | USD | 0.1327 | 0.1327 | 0.1155 | 0.1155 | 0.1155 | -0.012 (-9.41%) | 50,300 |
10 Sep 2018 | USD | 0.102 | 0.1275 | 0.102 | 0.1275 | 0.1275 | +0.028 (+27.50%) | 55,010 |
7 Sep 2018 | USD | 0.0833 | 0.1 | 0.0822 | 0.1 | 0.1 | +0.018 (+22.40%) | 7,673 |
6 Sep 2018 | USD | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | -0.005 (-5.55%) | 250 |
5 Sep 2018 | USD | 0.0871 | 0.0871 | 0.0865 | 0.0865 | 0.0865 | +0.007 (+9.36%) | 14,666 |
4 Sep 2018 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | -0.004 (-5.16%) | 1,000 |
30 Aug 2018 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | +0.006 (+7.89%) | 1,000 |
29 Aug 2018 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | -0.008 (-9.27%) | 500 |
28 Aug 2018 | USD | 0.078 | 0.0852 | 0.078 | 0.0852 | 0.0852 | +0.004 (+5.58%) | 7,600 |
27 Aug 2018 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | -0.011 (-12.19%) | 1,000 |
24 Aug 2018 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.0764 | 0.0919 | 0.0764 | 0.0919 | 0.0919 | +0.018 (+23.85%) | 100,460 |
22 Aug 2018 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | +0.01 (+15.94%) | 20,000 |
21 Aug 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.006 (-8.57%) | 2,000 |
20 Aug 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.009 (+15.70%) | 2,000 |
17 Aug 2018 | USD | 0.061 | 0.07 | 0.0605 | 0.0605 | 0.0605 | -0.001 (-0.98%) | 36,186 |
16 Aug 2018 | USD | 0.0735 | 0.0735 | 0.0611 | 0.0611 | 0.0611 | +0 (+0.66%) | 200 |
15 Aug 2018 | USD | 0.0764 | 0.0764 | 0.0607 | 0.0607 | 0.0607 | -0.022 (-26.69%) | 11,250 |
14 Aug 2018 | USD | 0.0658 | 0.0828 | 0.0658 | 0.0828 | 0.0828 | +0.023 (+38.00%) | 31,532 |
13 Aug 2018 | USD | 0.0688 | 0.0743 | 0.06 | 0.06 | 0.06 | -0.014 (-18.48%) | 95,500 |
10 Aug 2018 | USD | 0.08 | 0.08 | 0.0736 | 0.0736 | 0.0736 | -0.006 (-8%) | 16,500 |
9 Aug 2018 | USD | 0.0832 | 0.0832 | 0.08 | 0.08 | 0.08 | -0.003 (-3.85%) | 77,000 |