Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 0.0945 | 0.0945 | 0.0832 | 0.0832 | 0.0832 | -0.01 (-10.63%) | 5,414 |
7 Aug 2018 | USD | 0.0912 | 0.095 | 0.0912 | 0.0931 | 0.0931 | +0.013 (+16.38%) | 8,100 |
6 Aug 2018 | USD | 0.103 | 0.103 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 7,900 |
3 Aug 2018 | USD | 0.0846 | 0.095 | 0.0846 | 0.095 | 0.095 | +0.015 (+18.90%) | 5,000 |
2 Aug 2018 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.0859 | 0.095 | 0.0796 | 0.0799 | 0.0799 | -0.005 (-5.78%) | 29,100 |
31 Jul 2018 | USD | 0.0847 | 0.1 | 0.0847 | 0.0848 | 0.0848 | +0 (+0.12%) | 14,100 |
30 Jul 2018 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | -0.009 (-9.12%) | 1,500 |
27 Jul 2018 | USD | 0.0921 | 0.0932 | 0.0921 | 0.0932 | 0.0932 | +0.002 (+1.64%) | 6,901 |
26 Jul 2018 | USD | 0.0894 | 0.102 | 0.0894 | 0.0917 | 0.0917 | -0.002 (-2.45%) | 1,200 |
25 Jul 2018 | USD | 0.1 | 0.1006 | 0.094 | 0.094 | 0.094 | -0.006 (-6.00%) | 13,600 |
24 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.006 (-6.02%) | 12,500 |
23 Jul 2018 | USD | 0.0939 | 0.1064 | 0.09 | 0.1064 | 0.1064 | +0.013 (+13.55%) | 25,180 |
20 Jul 2018 | USD | 0.0975 | 0.0975 | 0.0937 | 0.0937 | 0.0937 | -0.011 (-10.25%) | 2,000 |
19 Jul 2018 | USD | 0.087 | 0.1044 | 0.087 | 0.1044 | 0.1044 | +0.004 (+4.40%) | 11,600 |
18 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,375 |
17 Jul 2018 | USD | 0.0885 | 0.1 | 0.0859 | 0.1 | 0.1 | -0.005 (-4.67%) | 48,000 |
16 Jul 2018 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.1063 | 0.1063 | 0.1027 | 0.1049 | 0.1049 | -0.002 (-1.96%) | 6,274 |
12 Jul 2018 | USD | 0.093 | 0.107 | 0.093 | 0.107 | 0.107 | 0.0 (0.0%) | 1,500 |
11 Jul 2018 | USD | 0.106 | 0.107 | 0.106 | 0.107 | 0.107 | -0.002 (-1.56%) | 10,100 |
10 Jul 2018 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.1031 | 0.1087 | 0.1031 | 0.1087 | 0.1087 | -0.004 (-3.81%) | 4,733 |
6 Jul 2018 | USD | 0.1155 | 0.1155 | 0.112 | 0.113 | 0.113 | +0.017 (+17.34%) | 14,515 |
5 Jul 2018 | USD | 0.0982 | 0.0982 | 0.0962 | 0.0963 | 0.0963 | -0.004 (-3.70%) | 4,650 |
4 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0999 | 0.1 | 0.0999 | 0.1 | 0.1 | -0.003 (-2.53%) | 1,150 |
2 Jul 2018 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | +0.003 (+2.50%) | 500 |
29 Jun 2018 | USD | 0.1011 | 0.1011 | 0.1001 | 0.1001 | 0.1001 | -0 (-0.40%) | 1,000 |
28 Jun 2018 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | -0.005 (-5.19%) | 1,000 |