Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 0.1148 | 0.1148 | 0.106 | 0.106 | 0.106 | +0.005 (+4.85%) | 3,550 |
26 Jun 2018 | USD | 0.1178 | 0.1178 | 0.1006 | 0.1011 | 0.1011 | -0.002 (-1.94%) | 3,325 |
25 Jun 2018 | USD | 0.1065 | 0.1178 | 0.1031 | 0.1031 | 0.1031 | +0.001 (+0.49%) | 20,250 |
22 Jun 2018 | USD | 0.1062 | 0.1158 | 0.1026 | 0.1026 | 0.1026 | -0.003 (-2.56%) | 8,000 |
21 Jun 2018 | USD | 0.108 | 0.1099 | 0.1053 | 0.1053 | 0.1053 | -0.002 (-1.68%) | 4,600 |
20 Jun 2018 | USD | 0.1174 | 0.1174 | 0.1071 | 0.1071 | 0.1071 | +0.009 (+9.51%) | 807 |
19 Jun 2018 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | +0.001 (+0.72%) | 3,000 |
18 Jun 2018 | USD | 0.1181 | 0.1181 | 0.0971 | 0.0971 | 0.0971 | -0.012 (-10.92%) | 5,600 |
15 Jun 2018 | USD | 0.117 | 0.117 | 0.109 | 0.109 | 0.109 | -0.007 (-6.03%) | 23,500 |
14 Jun 2018 | USD | 0.1211 | 0.1211 | 0.116 | 0.116 | 0.116 | -0.004 (-3.25%) | 1,150 |
13 Jun 2018 | USD | 0.12 | 0.12 | 0.1138 | 0.1199 | 0.1199 | +0.002 (+1.61%) | 12,400 |
12 Jun 2018 | USD | 0.125 | 0.125 | 0.1154 | 0.118 | 0.118 | -0.01 (-8.03%) | 14,500 |
11 Jun 2018 | USD | 0.118 | 0.1283 | 0.118 | 0.1283 | 0.1283 | +0.001 (+0.63%) | 31,000 |
8 Jun 2018 | USD | 0.1282 | 0.1282 | 0.1275 | 0.1275 | 0.1275 | +0.007 (+6.25%) | 29,685 |
7 Jun 2018 | USD | 0.1097 | 0.12 | 0.1097 | 0.12 | 0.12 | 0.0 (0.0%) | 5,650 |
6 Jun 2018 | USD | 0.12 | 0.121 | 0.1095 | 0.12 | 0.12 | +0.01 (+8.79%) | 6,577 |
5 Jun 2018 | USD | 0.1207 | 0.1207 | 0.1103 | 0.1103 | 0.1103 | -0.011 (-8.77%) | 8,000 |
4 Jun 2018 | USD | 0.113 | 0.1209 | 0.1105 | 0.1209 | 0.1209 | +0.011 (+9.91%) | 11,756 |
1 Jun 2018 | USD | 0.1139 | 0.1139 | 0.11 | 0.11 | 0.11 | +0.008 (+7.53%) | 10,000 |
31 May 2018 | USD | 0.1038 | 0.1062 | 0.1021 | 0.1023 | 0.1023 | -0.013 (-11.04%) | 16,450 |
30 May 2018 | USD | 0.1096 | 0.119 | 0.1096 | 0.115 | 0.115 | +0.009 (+8.08%) | 256,720 |
29 May 2018 | USD | 0.1095 | 0.1095 | 0.1064 | 0.1064 | 0.1064 | -0.014 (-11.33%) | 2,100 |
28 May 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.11 | 0.1213 | 0.104 | 0.12 | 0.12 | +0.005 (+4.35%) | 40,050 |
24 May 2018 | USD | 0.1208 | 0.1227 | 0.115 | 0.115 | 0.115 | +0.018 (+18.80%) | 18,302 |
23 May 2018 | USD | 0.0939 | 0.0968 | 0.0939 | 0.0968 | 0.0968 | -0.014 (-12.79%) | 3,500 |
22 May 2018 | USD | 0.1121 | 0.1156 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 4,400 |
21 May 2018 | USD | 0.111 | 0.132 | 0.111 | 0.111 | 0.111 | -0.012 (-9.68%) | 10,500 |
18 May 2018 | USD | 0.1222 | 0.1259 | 0.12 | 0.1229 | 0.1229 | +0.003 (+2.42%) | 19,100 |
17 May 2018 | USD | 0.119 | 0.1328 | 0.119 | 0.12 | 0.12 | +0.008 (+6.76%) | 84,200 |