Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 0.1399 | 0.14 | 0.1336 | 0.1336 | 0.1336 | -0.009 (-6.57%) | 11,920 |
3 Apr 2018 | USD | 0.168 | 0.168 | 0.143 | 0.143 | 0.143 | -0.025 (-14.88%) | 13,700 |
2 Apr 2018 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.018 (+11.93%) | 1,828 |
30 Mar 2018 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.1463 | 0.1501 | 0.1463 | 0.1501 | 0.1501 | +0 (+0.27%) | 6,000 |
28 Mar 2018 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | -0.018 (-10.89%) | 500 |
27 Mar 2018 | USD | 0.15 | 0.17 | 0.15 | 0.168 | 0.168 | +0.023 (+15.86%) | 19,500 |
26 Mar 2018 | USD | 0.1451 | 0.1451 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 600 |
23 Mar 2018 | USD | 0.1364 | 0.1657 | 0.1364 | 0.149 | 0.149 | -0.004 (-2.49%) | 17,830 |
22 Mar 2018 | USD | 0.16 | 0.16 | 0.1528 | 0.1528 | 0.1528 | -0.005 (-3.05%) | 2,920 |
21 Mar 2018 | USD | 0.1437 | 0.16 | 0.1437 | 0.1576 | 0.1576 | +0.018 (+12.97%) | 8,768 |
20 Mar 2018 | USD | 0.14 | 0.1454 | 0.1325 | 0.1395 | 0.1395 | -0.003 (-2.11%) | 27,800 |
19 Mar 2018 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.13 | 0.15 | 0.13 | 0.1425 | 0.1425 | 0.0 (0.0%) | 26,027 |
15 Mar 2018 | USD | 0.137 | 0.1425 | 0.1341 | 0.1425 | 0.1425 | -0.002 (-1.11%) | 12,500 |
14 Mar 2018 | USD | 0.1418 | 0.1441 | 0.1418 | 0.1441 | 0.1441 | +0.002 (+1.48%) | 1,500 |
13 Mar 2018 | USD | 0.1421 | 0.1434 | 0.142 | 0.142 | 0.142 | -0.008 (-5.27%) | 15,562 |
12 Mar 2018 | USD | 0.1499 | 0.16 | 0.143 | 0.1499 | 0.1499 | 0.0 (0.0%) | 6,728 |
9 Mar 2018 | USD | 0.1421 | 0.1499 | 0.1421 | 0.1499 | 0.1499 | +0.004 (+3.02%) | 20,177 |
8 Mar 2018 | USD | 0.136 | 0.15 | 0.136 | 0.1455 | 0.1455 | -0.004 (-3%) | 24,350 |
7 Mar 2018 | USD | 0.148 | 0.1592 | 0.1399 | 0.15 | 0.15 | +0.005 (+3.16%) | 13,150 |
6 Mar 2018 | USD | 0.1344 | 0.1685 | 0.1344 | 0.1454 | 0.1454 | +0.012 (+8.91%) | 6,703 |
5 Mar 2018 | USD | 0.167 | 0.167 | 0.1335 | 0.1335 | 0.1335 | -0.033 (-19.96%) | 17,813 |
2 Mar 2018 | USD | 0.1489 | 0.17 | 0.1489 | 0.1668 | 0.1668 | +0.003 (+1.77%) | 39,500 |
1 Mar 2018 | USD | 0.1525 | 0.1639 | 0.147 | 0.1639 | 0.1639 | -0 (-0.06%) | 41,897 |
28 Feb 2018 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.006 (-3.53%) | 2,000 |
27 Feb 2018 | USD | 0.179 | 0.179 | 0.1522 | 0.17 | 0.17 | 0.0 (0.0%) | 9,000 |
26 Feb 2018 | USD | 0.1574 | 0.17 | 0.1564 | 0.17 | 0.17 | +0.011 (+6.58%) | 50,433 |
23 Feb 2018 | USD | 0.1536 | 0.1597 | 0.1536 | 0.1595 | 0.1595 | +0.001 (+0.38%) | 13,100 |
22 Feb 2018 | USD | 0.164 | 0.1725 | 0.1564 | 0.1589 | 0.1589 | -0.012 (-7.08%) | 62,135 |