| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 0.265 | 0.2783 | 0.2578 | 0.2617 | 0.2617 | +0.007 (+2.63%) | 46,535 |
| 9 Jan 2018 | USD | 0.275 | 0.275 | 0.255 | 0.255 | 0.255 | -0.024 (-8.50%) | 104,800 |
| 8 Jan 2018 | USD | 0.2756 | 0.2861 | 0.264 | 0.2787 | 0.2787 | +0.018 (+6.90%) | 101,815 |
| 5 Jan 2018 | USD | 0.27 | 0.284 | 0.258 | 0.2607 | 0.2607 | -0.009 (-3.48%) | 113,625 |
| 4 Jan 2018 | USD | 0.278 | 0.2846 | 0.255 | 0.2701 | 0.2701 | +0.009 (+3.65%) | 181,549 |
| 3 Jan 2018 | USD | 0.2613 | 0.28 | 0.25 | 0.2606 | 0.2606 | -0.011 (-4.12%) | 135,439 |
| 2 Jan 2018 | USD | 0.2692 | 0.2833 | 0.26 | 0.2718 | 0.2718 | -0 (-0.07%) | 162,010 |
| 1 Jan 2018 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.28 | 0.289 | 0.27 | 0.272 | 0.272 | -0.008 (-2.86%) | 67,630 |
| 28 Dec 2017 | USD | 0.3057 | 0.3199 | 0.2762 | 0.28 | 0.28 | -0.003 (-1.06%) | 165,968 |
| 27 Dec 2017 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | +0.013 (+4.81%) | 143,910 |
| 26 Dec 2017 | USD | 0.2445 | 0.27 | 0.24 | 0.27 | 0.27 | +0.02 (+7.91%) | 112,152 |
| 25 Dec 2017 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.2759 | 0.29 | 0.24 | 0.2502 | 0.2502 | -0.03 (-10.64%) | 330,392 |
| 21 Dec 2017 | USD | 0.296 | 0.3008 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 216,995 |
| 20 Dec 2017 | USD | 0.29 | 0.302 | 0.2836 | 0.3 | 0.3 | +0.015 (+5.12%) | 75,185 |
| 19 Dec 2017 | USD | 0.3 | 0.3039 | 0.2826 | 0.2854 | 0.2854 | -0.015 (-4.87%) | 187,675 |
| 18 Dec 2017 | USD | 0.3 | 0.305 | 0.285 | 0.3 | 0.3 | +0.007 (+2.25%) | 245,690 |
| 15 Dec 2017 | USD | 0.2999 | 0.303 | 0.29 | 0.2934 | 0.2934 | -0.007 (-2.20%) | 216,461 |
| 14 Dec 2017 | USD | 0.3204 | 0.333 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 532,471 |
| 13 Dec 2017 | USD | 0.3308 | 0.345 | 0.308 | 0.32 | 0.32 | -0.004 (-1.23%) | 208,092 |
| 12 Dec 2017 | USD | 0.3093 | 0.3428 | 0.3056 | 0.324 | 0.324 | +0.024 (+8%) | 365,774 |
| 11 Dec 2017 | USD | 0.3209 | 0.344 | 0.2779 | 0.3 | 0.3 | -0.013 (-4.28%) | 563,038 |
| 8 Dec 2017 | USD | 0.37 | 0.3852 | 0.305 | 0.3134 | 0.3134 | -0.044 (-12.21%) | 732,471 |
| 7 Dec 2017 | USD | 0.426 | 0.4766 | 0.3333 | 0.357 | 0.357 | -0.013 (-3.51%) | 999,384 |
| 6 Dec 2017 | USD | 0.365 | 0.385 | 0.36 | 0.37 | 0.37 | -0.003 (-0.80%) | 606,654 |
| 5 Dec 2017 | USD | 0.39 | 0.4002 | 0.3394 | 0.373 | 0.373 | +0.015 (+4.07%) | 393,638 |
| 4 Dec 2017 | USD | 0.3923 | 0.3958 | 0.3351 | 0.3584 | 0.3584 | -0.035 (-8.80%) | 102,841 |
| 1 Dec 2017 | USD | 0.3984 | 0.3984 | 0.388 | 0.393 | 0.393 | +0.016 (+4.22%) | 26,200 |
| 30 Nov 2017 | USD | 0.3302 | 0.381 | 0.3302 | 0.3771 | 0.3771 | +0.04 (+11.97%) | 25,012 |
