| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 0.035 | 0.0452 | 0.035 | 0.0436 | 0.0436 | +0.002 (+3.81%) | 3,210 |
| 23 Feb 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.003 (-6.04%) | 6,600 |
| 22 Feb 2024 | USD | 0.0445 | 0.0447 | 0.0386 | 0.0447 | 0.0447 | +0.003 (+7.71%) | 10,480 |
| 21 Feb 2024 | USD | 0.0395 | 0.0415 | 0.0395 | 0.0415 | 0.0415 | -0.006 (-13.54%) | 400 |
| 20 Feb 2024 | USD | 0.0397 | 0.048 | 0.0397 | 0.048 | 0.048 | +0.002 (+4.80%) | 2,850 |
| 16 Feb 2024 | USD | 0.0393 | 0.0463 | 0.0393 | 0.0458 | 0.0458 | 0.0 (0.0%) | 2,382 |
| 15 Feb 2024 | USD | 0.0458 | 0.0458 | 0.0407 | 0.0458 | 0.0458 | +0 (+0.22%) | 16,437 |
| 14 Feb 2024 | USD | 0.0432 | 0.0457 | 0.0432 | 0.0457 | 0.0457 | -0.001 (-1.30%) | 13,484 |
| 13 Feb 2024 | USD | 0.041 | 0.0463 | 0.041 | 0.0463 | 0.0463 | +0.008 (+20.26%) | 200 |
| 12 Feb 2024 | USD | 0.0373 | 0.0385 | 0.034 | 0.0385 | 0.0385 | -0.003 (-7.23%) | 12,100 |
| 9 Feb 2024 | USD | 0.04 | 0.0415 | 0.04 | 0.0415 | 0.0415 | +0.007 (+20.64%) | 2,200 |
| 8 Feb 2024 | USD | 0.0338 | 0.036 | 0.0329 | 0.0344 | 0.0344 | -0.001 (-3.91%) | 54,500 |
| 7 Feb 2024 | USD | 0.036 | 0.036 | 0.0358 | 0.0358 | 0.0358 | -0.004 (-9.60%) | 1,600 |
| 6 Feb 2024 | USD | 0.0449 | 0.045 | 0.0396 | 0.0396 | 0.0396 | +0.001 (+2.59%) | 4,608 |
| 5 Feb 2024 | USD | 0.0358 | 0.0386 | 0.032 | 0.0386 | 0.0386 | +0.001 (+1.58%) | 29,433 |
| 2 Feb 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.005 (+14.46%) | 100 |
| 1 Feb 2024 | USD | 0.039 | 0.039 | 0.0332 | 0.0332 | 0.0332 | +0.001 (+4.08%) | 200 |
| 31 Jan 2024 | USD | 0.0391 | 0.0415 | 0.0319 | 0.0319 | 0.0319 | +0.002 (+4.93%) | 6,832 |
| 30 Jan 2024 | USD | 0.0335 | 0.0347 | 0.0304 | 0.0304 | 0.0304 | -0.008 (-21.04%) | 2,800 |
| 29 Jan 2024 | USD | 0.0312 | 0.0386 | 0.0312 | 0.0385 | 0.0385 | +0.003 (+9.07%) | 4,350 |
| 26 Jan 2024 | USD | 0.0347 | 0.0382 | 0.0347 | 0.0353 | 0.0353 | +0.001 (+2.02%) | 2,410 |
| 25 Jan 2024 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | -0 (-0.57%) | 3,533 |
| 24 Jan 2024 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 0.0338 | 0.0348 | 0.0288 | 0.0348 | 0.0348 | +0.005 (+16%) | 900 |
| 22 Jan 2024 | USD | 0.0319 | 0.0319 | 0.0294 | 0.03 | 0.03 | -0.001 (-2.28%) | 16,900 |
| 19 Jan 2024 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 (0.0%) | 0 |
