Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | -0.009 (-3.32%) | 192 |
15 Aug 2017 | USD | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | +0.025 (+10.66%) | 2,000 |
10 Aug 2017 | USD | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | -0.011 (-4.32%) | 1,000 |