Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | USD | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | -0 (-0.04%) | 1,500 |
2 Mar 2017 | USD | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 0.2596 | +0.054 (+26.02%) | 4,500 |
1 Mar 2017 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.004 (+2.23%) | 2,000 |
24 Feb 2017 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | -0.009 (-4.46%) | 2,000 |
22 Feb 2017 | USD | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 0.2109 | -0.02 (-8.70%) | 2,000 |
21 Feb 2017 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |