Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | USD | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 0.2159 | -0.003 (-1.51%) | 500 |
27 Dec 2016 | USD | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.2024 | 0.2192 | 0.2024 | 0.2192 | 0.2192 | +0.007 (+3.54%) | 12,542 |
21 Dec 2016 | USD | 0.2221 | 0.2221 | 0.2117 | 0.2117 | 0.2117 | -0.011 (-4.81%) | 3,051 |
20 Dec 2016 | USD | 0.2503 | 0.2513 | 0.22 | 0.2224 | 0.2224 | -0.019 (-7.72%) | 22,322 |
19 Dec 2016 | USD | 0.2561 | 0.258 | 0.241 | 0.241 | 0.241 | -0.001 (-0.45%) | 5,500 |
16 Dec 2016 | USD | 0.253 | 0.26 | 0.242 | 0.2421 | 0.2421 | +0.003 (+1.42%) | 12,900 |
15 Dec 2016 | USD | 0.2387 | 0.2387 | 0.2387 | 0.2387 | 0.2387 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.2387 | 0.2387 | 0.2387 | 0.2387 | 0.2387 | +0.003 (+1.06%) | 150 |
13 Dec 2016 | USD | 0.2402 | 0.2402 | 0.2362 | 0.2362 | 0.2362 | -0.014 (-5.56%) | 6,000 |
12 Dec 2016 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | -0.01 (-3.81%) | 2,600 |
9 Dec 2016 | USD | 0.2644 | 0.274 | 0.2577 | 0.26 | 0.26 | +0.01 (+3.96%) | 71,829 |
8 Dec 2016 | USD | 0.267 | 0.267 | 0.2501 | 0.2501 | 0.2501 | -0.046 (-15.42%) | 300 |
7 Dec 2016 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.0 (0.0%) | 500 |