Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.0335 | 0.0374 | 0.0283 | 0.0374 | 0.0374 | +0.007 (+22.62%) | 22,800 |
1 Dec 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -0.004 (-11.59%) | 100 |
28 Nov 2023 | USD | 0.024 | 0.0345 | 0.024 | 0.0345 | 0.0345 | +0.001 (+1.77%) | 60,500 |
27 Nov 2023 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | +0.001 (+3.35%) | 100 |
24 Nov 2023 | USD | 0.0338 | 0.0338 | 0.0327 | 0.0328 | 0.0328 | 0.0 (0.0%) | 31,100 |
22 Nov 2023 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | -0.002 (-4.93%) | 2,900 |
21 Nov 2023 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +0.002 (+4.55%) | 200 |
17 Nov 2023 | USD | 0.026 | 0.0336 | 0.026 | 0.033 | 0.033 | +0.003 (+9.27%) | 15,600 |
16 Nov 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -0.007 (-19.47%) | 1,000 |
10 Nov 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.03 | 0.0375 | 0.03 | 0.0375 | 0.0375 | +0.001 (+3.02%) | 6,865 |
31 Oct 2023 | USD | 0.0315 | 0.0364 | 0.0315 | 0.0364 | 0.0364 | +0.003 (+8.66%) | 5,600 |
30 Oct 2023 | USD | 0.034 | 0.038 | 0.028 | 0.0335 | 0.0335 | +0.002 (+4.69%) | 16,300 |
27 Oct 2023 | USD | 0.0227 | 0.032 | 0.0227 | 0.032 | 0.032 | +0.002 (+6.67%) | 522 |
26 Oct 2023 | USD | 0.0241 | 0.03 | 0.0184 | 0.03 | 0.03 | +0.002 (+5.26%) | 1,400 |
25 Oct 2023 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0265 | 0.0285 | 0.0265 | 0.0285 | 0.0285 | +0.002 (+5.56%) | 200 |
23 Oct 2023 | USD | 0.027 | 0.029 | 0.0259 | 0.027 | 0.027 | -0.003 (-10%) | 26,828 |