Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.03 | 0.0304 | 0.022 | 0.03 | 0.03 | +0.002 (+7.14%) | 32,366 |
18 Oct 2023 | USD | 0.02 | 0.028 | 0.02 | 0.028 | 0.028 | +0.002 (+7.69%) | 10,200 |
17 Oct 2023 | USD | 0.021 | 0.026 | 0.021 | 0.026 | 0.026 | +0.003 (+13.04%) | 10,300 |
16 Oct 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0 (+1.32%) | 100 |
13 Oct 2023 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0221 | 0.0255 | 0.02 | 0.0227 | 0.0227 | -0.006 (-21.72%) | 51,500 |
11 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 100 |
10 Oct 2023 | USD | 0.0225 | 0.028 | 0.0225 | 0.028 | 0.028 | -0.003 (-9.68%) | 30,820 |
9 Oct 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0256 | 0.031 | 0.0185 | 0.031 | 0.031 | 0.0 (0.0%) | 1,500 |
5 Oct 2023 | USD | 0.03 | 0.0341 | 0.0262 | 0.031 | 0.031 | -0.006 (-17.33%) | 60,300 |
4 Oct 2023 | USD | 0.032 | 0.0375 | 0.028 | 0.0375 | 0.0375 | -0.001 (-1.32%) | 6,000 |
3 Oct 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.006 (+18.75%) | 100 |
29 Sep 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.007 (-17.95%) | 100 |
28 Sep 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.038 | 0.039 | 0.033 | 0.039 | 0.039 | +0.003 (+8.33%) | 10,400 |
21 Sep 2023 | USD | 0.0386 | 0.0386 | 0.035 | 0.036 | 0.036 | -0.003 (-6.74%) | 85,201 |
20 Sep 2023 | USD | 0.049 | 0.049 | 0.035 | 0.0386 | 0.0386 | -0.007 (-16.09%) | 72,400 |
19 Sep 2023 | USD | 0.041 | 0.046 | 0.041 | 0.046 | 0.046 | +0.001 (+2.22%) | 3,422 |
18 Sep 2023 | USD | 0.0476 | 0.0476 | 0.037 | 0.045 | 0.045 | 0.0 (0.0%) | 1,300 |
15 Sep 2023 | USD | 0.05 | 0.05 | 0.0352 | 0.045 | 0.045 | -0.004 (-8.91%) | 18,271 |
14 Sep 2023 | USD | 0.052 | 0.052 | 0.0426 | 0.0494 | 0.0494 | -0 (-0.80%) | 12,400 |
13 Sep 2023 | USD | 0.0501 | 0.0501 | 0.0468 | 0.0498 | 0.0498 | -0.006 (-11.39%) | 1,401 |
12 Sep 2023 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |