Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | +0.16 (+41.03%) | 1,000 |
28 Aug 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 70 |
24 Aug 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.1 (-20.41%) | 800 |
23 Aug 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 3 |
22 Aug 2023 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.07 (-12.50%) | 10,016 |
21 Aug 2023 | USD | 0.3602 | 0.56 | 0.3602 | 0.56 | 0.56 | +0.06 (+12%) | 1,115 |
18 Aug 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |
15 Aug 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 27 |
14 Aug 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.09 (+21.95%) | 8,300 |
11 Aug 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.05 (+13.89%) | 400 |
10 Aug 2023 | USD | 0.43 | 0.59 | 0.36 | 0.36 | 0.36 | -0.07 (-16.28%) | 12,900 |
9 Aug 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 800 |
8 Aug 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 300 |
7 Aug 2023 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 7,400 |
4 Aug 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 5,300 |
31 Jul 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 400 |
28 Jul 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.5 | 0.5 | 0.47 | 0.48 | 0.48 | -0.05 (-9.43%) | 4,500 |
25 Jul 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 100 |
24 Jul 2023 | USD | 0.5 | 0.55 | 0.5 | 0.53 | 0.53 | +0.08 (+17.78%) | 5,100 |
21 Jul 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 100 |