Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.6 | 0.6 | 0.45 | 0.45 | 0.45 | -0.09 (-16.67%) | 55,500 |
19 Jul 2023 | USD | 0.57 | 0.57 | 0.52 | 0.54 | 0.54 | -0.11 (-16.92%) | 2,300 |
18 Jul 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 100 |
17 Jul 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 100 |
12 Jul 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 200 |
7 Jul 2023 | USD | 0.46 | 0.69 | 0.46 | 0.69 | 0.69 | +0.18 (+35.29%) | 10,200 |
6 Jul 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,100 |
5 Jul 2023 | USD | 0.54 | 0.57 | 0.5 | 0.51 | 0.51 | +0.04 (+8.51%) | 9,600 |
3 Jul 2023 | USD | 0.48 | 0.52 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 4,900 |
30 Jun 2023 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | +0.11 (+30.56%) | 2,300 |
29 Jun 2023 | USD | 0.42 | 0.42 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 300 |
28 Jun 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.45 | 0.46 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 5,800 |
26 Jun 2023 | USD | 0.45 | 0.45 | 0.35 | 0.35 | 0.35 | -0.06 (-14.63%) | 2,000 |
23 Jun 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.02 (+5.13%) | 200 |
22 Jun 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 100 |
20 Jun 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 300 |
16 Jun 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 77 |
13 Jun 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.04 (+11.43%) | 200 |
12 Jun 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.1 (-22.22%) | 300 |
7 Jun 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.1 (+28.57%) | 200 |