Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 400 |
5 Jun 2023 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 1,000 |
2 Jun 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.07 (+21.21%) | 700 |
31 May 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 100 |
26 May 2023 | USD | 0.33 | 0.46 | 0.33 | 0.33 | 0.33 | -0.13 (-28.26%) | 500 |
25 May 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 200 |
23 May 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 100 |
17 May 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.05 (+12.50%) | 13,500 |
15 May 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.03 (+8.11%) | 1,000 |
12 May 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.1 (+37.04%) | 9,500 |
11 May 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.07 (-20.59%) | 600 |
10 May 2023 | USD | 0.34 | 0.39 | 0.34 | 0.34 | 0.34 | -0.06 (-15%) | 7,900 |
9 May 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 20 |
5 May 2023 | USD | 0.34 | 0.4 | 0.26 | 0.4 | 0.4 | +0.06 (+17.65%) | 52,600 |
4 May 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.06 (-15%) | 15,900 |
2 May 2023 | USD | 0.43 | 0.43 | 0.34 | 0.4 | 0.4 | -0.03 (-6.98%) | 18,700 |
1 May 2023 | USD | 0.18 | 0.44 | 0.18 | 0.43 | 0.43 | +0.27 (+168.75%) | 126,500 |
28 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 800 |
27 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.08 (-34.78%) | 2,800 |
26 Apr 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |