Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 11 |
17 Jan 2023 | USD | 0.33 | 0.33 | 0.15 | 0.15 | 0.15 | -0.09 (-37.50%) | 1,900 |
13 Jan 2023 | USD | 0.3 | 0.3 | 0.24 | 0.24 | 0.24 | +0.07 (+41.18%) | 2,000 |
12 Jan 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.03 (+21.43%) | 4,000 |
10 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 900 |
4 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 800 |
3 Jan 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 300 |
30 Dec 2022 | USD | 0.15 | 0.25 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 4,500 |
29 Dec 2022 | USD | 0.23 | 0.23 | 0.13 | 0.16 | 0.16 | -0.02 (-11.11%) | 22,300 |
28 Dec 2022 | USD | 0.14 | 0.22 | 0.14 | 0.18 | 0.18 | +0.02 (+12.50%) | 2,100 |
27 Dec 2022 | USD | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 17,100 |
23 Dec 2022 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 16,600 |
22 Dec 2022 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 24,400 |
21 Dec 2022 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.03 (+17.65%) | 29,800 |
20 Dec 2022 | USD | 0.18 | 0.23 | 0.17 | 0.17 | 0.17 | -0.06 (-26.09%) | 39,000 |
19 Dec 2022 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.06 (-20.69%) | 8,100 |
16 Dec 2022 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 25,300 |
15 Dec 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 200 |
14 Dec 2022 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 400 |
13 Dec 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |