Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 8 |
3 Aug 2022 | USD | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,200 |
2 Aug 2022 | USD | 0.4 | 0.4 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 400 |
1 Aug 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 20 |
29 Jul 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.05 (-15.15%) | 100 |
28 Jul 2022 | USD | 0.4 | 0.4 | 0.33 | 0.33 | 0.33 | +0.08 (+32%) | 2,500 |
27 Jul 2022 | USD | 0.4 | 0.4 | 0.25 | 0.25 | 0.25 | -0.15 (-37.50%) | 1,200 |
26 Jul 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 200 |
21 Jul 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.12 (+42.86%) | 200 |
18 Jul 2022 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.06 (+27.27%) | 200 |
15 Jul 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.28 | 0.28 | 0.22 | 0.22 | 0.22 | -0.06 (-21.43%) | 12,300 |
11 Jul 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 40 |
7 Jul 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 400 |
6 Jul 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 200 |
29 Jun 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 300 |