Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 300 |
2 May 2024 | USD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | -0.02 (-3.64%) | 1,900 |
1 May 2024 | USD | 0.62 | 0.62 | 0.54 | 0.55 | 0.55 | -0.15 (-21.43%) | 11,900 |
30 Apr 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 300 |
29 Apr 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.09 (+14.75%) | 5,900 |
26 Apr 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 1,000 |
25 Apr 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 1,300 |
24 Apr 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 100 |
23 Apr 2024 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.05 (+8.20%) | 1,000 |
19 Apr 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 40 |
17 Apr 2024 | USD | 0.7 | 0.7 | 0.61 | 0.61 | 0.61 | +0.04 (+7.02%) | 800 |
16 Apr 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 1,000 |
12 Apr 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 100 |
10 Apr 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 10 |
9 Apr 2024 | USD | 0.5 | 0.61 | 0.5 | 0.6 | 0.6 | -0.02 (-3.23%) | 35,300 |
8 Apr 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.61 | 0.65 | 0.61 | 0.62 | 0.62 | -0.07 (-10.14%) | 10,700 |
4 Apr 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.06 (+9.52%) | 400 |
3 Apr 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 1,200 |
2 Apr 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 2,100 |
1 Apr 2024 | USD | 0.74 | 0.74 | 0.61 | 0.61 | 0.61 | -0.13 (-17.57%) | 500 |
28 Mar 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 106 |
26 Mar 2024 | USD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.13 (+21.31%) | 400 |
25 Mar 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 300 |
22 Mar 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 700 |