Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1996 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 5,531.25 | 0.0 (0.0%) | 0 |
9 Feb 1996 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 5,531.25 | 0.0 (0.0%) | 500 |
8 Feb 1996 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 5,531.25 | +0.5 (+7.27%) | 500 |
7 Feb 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 5,156.25 | 0.0 (0.0%) | 0 |
6 Feb 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 5,156.25 | 0.0 (0.0%) | 200 |
5 Feb 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 5,156.25 | 0.0 (0.0%) | 0 |
2 Feb 1996 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 5,156.25 | -0.5 (-6.78%) | 400 |
1 Feb 1996 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 5,531.25 | +0.25 (+3.51%) | 1,000 |
31 Jan 1996 | USD | 6.875 | 7.375 | 6.875 | 7.125 | 5,343.75 | +0.25 (+3.64%) | 4,200 |
30 Jan 1996 | USD | 6.875 | 7.375 | 6.875 | 6.875 | 5,156.25 | 0.0 (0.0%) | 1,200 |
29 Jan 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 5,156.25 | 0.0 (0.0%) | 600 |
26 Jan 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 5,156.25 | 0.0 (0.0%) | 1,000 |
25 Jan 1996 | USD | 7.375 | 7.375 | 6.875 | 6.875 | 5,156.25 | 0.0 (0.0%) | 3,500 |
24 Jan 1996 | USD | 6.875 | 7.375 | 6.875 | 6.875 | 5,156.25 | -0.25 (-3.51%) | 1,800 |
23 Jan 1996 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 5,343.75 | 0.0 (0.0%) | 0 |
22 Jan 1996 | USD | 7.375 | 7.375 | 6.875 | 7.125 | 5,343.75 | -0.25 (-3.39%) | 6,400 |
19 Jan 1996 | USD | 6.875 | 7.375 | 6.875 | 7.375 | 5,531.25 | +0.5 (+7.27%) | 2,000 |
18 Jan 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 5,156.25 | 0.0 (0.0%) | 0 |
17 Jan 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 5,156.25 | 0.0 (0.0%) | 100 |
16 Jan 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 5,156.25 | 0.0 (0.0%) | 0 |
15 Jan 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 5,156.25 | 0.0 (0.0%) | 0 |
12 Jan 1996 | USD | 7.125 | 7.125 | 6.875 | 6.875 | 5,156.25 | -0.5 (-6.78%) | 1,400 |
11 Jan 1996 | USD | 6.875 | 7.375 | 6.875 | 7.375 | 5,531.25 | 0.0 (0.0%) | 2,000 |
10 Jan 1996 | USD | 6.75 | 7.375 | 6.75 | 7.375 | 5,531.25 | 0.0 (0.0%) | 900 |
9 Jan 1996 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 5,531.25 | 0.0 (0.0%) | 400 |
8 Jan 1996 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 5,531.25 | +0.375 (+5.36%) | 6,700 |
5 Jan 1996 | USD | 6.75 | 7 | 6.75 | 7 | 5,250 | +0.25 (+3.70%) | 400 |
4 Jan 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 5,062.5 | 0.0 (0.0%) | 7,500 |
3 Jan 1996 | USD | 7.375 | 7.375 | 6.75 | 6.75 | 5,062.5 | -0.25 (-3.57%) | 1,000 |
2 Jan 1996 | USD | 7 | 7 | 7 | 7 | 5,250 | 0.0 (0.0%) | 0 |