Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 1996 | USD | 5.25 | 5.25 | 5 | 5.25 | 3,937.5 | 0.0 (0.0%) | 8,200 |
27 Feb 1996 | USD | 5.75 | 6.125 | 5 | 5.25 | 3,937.5 | -0.875 (-14.29%) | 9,100 |
26 Feb 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 4,593.75 | 0.0 (0.0%) | 0 |
23 Feb 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 4,593.75 | 0.0 (0.0%) | 0 |
22 Feb 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 4,593.75 | 0.0 (0.0%) | 0 |
21 Feb 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 4,593.75 | -0.125 (-2%) | 100 |
20 Feb 1996 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 4,687.5 | +0.125 (+2.04%) | 1,500 |
19 Feb 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 4,593.75 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 4,593.75 | -0.125 (-2%) | 1,900 |
15 Feb 1996 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 4,687.5 | 0.0 (0.0%) | 0 |
14 Feb 1996 | USD | 5.875 | 6.25 | 5.875 | 6.25 | 4,687.5 | +0.5 (+8.70%) | 3,800 |
13 Feb 1996 | USD | 7.375 | 7.375 | 5.75 | 5.75 | 4,312.5 | -1.625 (-22.03%) | 23,500 |
12 Feb 1996 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 5,531.25 | 0.0 (0.0%) | 0 |
9 Feb 1996 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 5,531.25 | 0.0 (0.0%) | 500 |
8 Feb 1996 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 5,531.25 | +0.5 (+7.27%) | 500 |
7 Feb 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 5,156.25 | 0.0 (0.0%) | 0 |
6 Feb 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 5,156.25 | 0.0 (0.0%) | 200 |
5 Feb 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 5,156.25 | 0.0 (0.0%) | 0 |
2 Feb 1996 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 5,156.25 | -0.5 (-6.78%) | 400 |
1 Feb 1996 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 5,531.25 | +0.25 (+3.51%) | 1,000 |
31 Jan 1996 | USD | 6.875 | 7.375 | 6.875 | 7.125 | 5,343.75 | +0.25 (+3.64%) | 4,200 |
30 Jan 1996 | USD | 6.875 | 7.375 | 6.875 | 6.875 | 5,156.25 | 0.0 (0.0%) | 1,200 |
29 Jan 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 5,156.25 | 0.0 (0.0%) | 600 |
26 Jan 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 5,156.25 | 0.0 (0.0%) | 1,000 |
25 Jan 1996 | USD | 7.375 | 7.375 | 6.875 | 6.875 | 5,156.25 | 0.0 (0.0%) | 3,500 |
24 Jan 1996 | USD | 6.875 | 7.375 | 6.875 | 6.875 | 5,156.25 | -0.25 (-3.51%) | 1,800 |
23 Jan 1996 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 5,343.75 | 0.0 (0.0%) | 0 |
22 Jan 1996 | USD | 7.375 | 7.375 | 6.875 | 7.125 | 5,343.75 | -0.25 (-3.39%) | 6,400 |
19 Jan 1996 | USD | 6.875 | 7.375 | 6.875 | 7.375 | 5,531.25 | +0.5 (+7.27%) | 2,000 |
18 Jan 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 5,156.25 | 0.0 (0.0%) | 0 |