Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 5,156.25 | 0.0 (0.0%) | 100 |
16 Jan 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 5,156.25 | 0.0 (0.0%) | 0 |
15 Jan 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 5,156.25 | 0.0 (0.0%) | 0 |
12 Jan 1996 | USD | 7.125 | 7.125 | 6.875 | 6.875 | 5,156.25 | -0.5 (-6.78%) | 1,400 |
11 Jan 1996 | USD | 6.875 | 7.375 | 6.875 | 7.375 | 5,531.25 | 0.0 (0.0%) | 2,000 |
10 Jan 1996 | USD | 6.75 | 7.375 | 6.75 | 7.375 | 5,531.25 | 0.0 (0.0%) | 900 |
9 Jan 1996 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 5,531.25 | 0.0 (0.0%) | 400 |
8 Jan 1996 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 5,531.25 | +0.375 (+5.36%) | 6,700 |
5 Jan 1996 | USD | 6.75 | 7 | 6.75 | 7 | 5,250 | +0.25 (+3.70%) | 400 |
4 Jan 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 5,062.5 | 0.0 (0.0%) | 7,500 |
3 Jan 1996 | USD | 7.375 | 7.375 | 6.75 | 6.75 | 5,062.5 | -0.25 (-3.57%) | 1,000 |
2 Jan 1996 | USD | 7 | 7 | 7 | 7 | 5,250 | 0.0 (0.0%) | 0 |
1 Jan 1996 | USD | 7 | 7 | 7 | 7 | 5,250 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 7.25 | 7.25 | 6.75 | 7 | 5,250 | 0.0 (0.0%) | 11,400 |
28 Dec 1995 | USD | 7.25 | 7.25 | 6.5 | 7 | 5,250 | +0.062 (+0.90%) | 2,500 |
27 Dec 1995 | USD | 6.375 | 7 | 6.375 | 6.9375 | 5,203.125 | -0.312 (-4.31%) | 11,700 |
26 Dec 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 5,437.5 | 0.0 (0.0%) | 400 |