Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 700 |
21 Mar 2024 | USD | 0.67 | 0.67 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,700 |
20 Mar 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 40 |
19 Mar 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 400 |
18 Mar 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 100 |
15 Mar 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.15 (-20%) | 400 |
14 Mar 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 100 |
13 Mar 2024 | USD | 0.65 | 0.7 | 0.6 | 0.7 | 0.7 | +0.05 (+7.69%) | 5,500 |
12 Mar 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 1,300 |
8 Mar 2024 | USD | 0.75 | 0.75 | 0.62 | 0.62 | 0.62 | -0.13 (-17.33%) | 1,800 |
7 Mar 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 200 |
6 Mar 2024 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | +0.15 (+25%) | 14,100 |
5 Mar 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2 |
4 Mar 2024 | USD | 0.6 | 0.6 | 0.57 | 0.6 | 0.6 | -0.01 (-1.64%) | 5,800 |
1 Mar 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 80 |
28 Feb 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.08 (+15.09%) | 200 |
27 Feb 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 2 |
26 Feb 2024 | USD | 0.57 | 0.57 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 5,200 |
23 Feb 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.04 (+7.55%) | 200 |
22 Feb 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 100 |
20 Feb 2024 | USD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | -0.07 (-11.67%) | 500 |
16 Feb 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 23 |
15 Feb 2024 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.01 (+1.69%) | 700 |
14 Feb 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 5,100 |
12 Feb 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 85 |