Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 0.51 | 0.6 | 0.51 | 0.6 | 0.6 | +0.02 (+3.45%) | 200 |
7 Feb 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 100 |
6 Feb 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,700 |
5 Feb 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 1,000 |
1 Feb 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 300 |
31 Jan 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 20 |
30 Jan 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 100 |
29 Jan 2024 | USD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 2,900 |
26 Jan 2024 | USD | 0.61 | 0.63 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 3,100 |
25 Jan 2024 | USD | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | +0.04 (+6.90%) | 300 |
24 Jan 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 400 |
23 Jan 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 67 |
22 Jan 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 200 |
19 Jan 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 300 |
17 Jan 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 47 |
16 Jan 2024 | USD | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 900 |
12 Jan 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 200 |
11 Jan 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2 |
8 Jan 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 100 |
5 Jan 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 4,900 |
4 Jan 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 500 |
3 Jan 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 15 |
28 Dec 2023 | USD | 0.55 | 0.64 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 8,400 |
27 Dec 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.06 (-9.09%) | 1,000 |