Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | USD | 0.59 | 0.66 | 0.59 | 0.66 | 0.66 | +0.05 (+8.20%) | 2,000 |
22 Dec 2023 | USD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 300 |
21 Dec 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 1,300 |
20 Dec 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 4,200 |
19 Dec 2023 | USD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 1,800 |
18 Dec 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 1,300 |
15 Dec 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 400 |
14 Dec 2023 | USD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 35,800 |
13 Dec 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.13 (-19.12%) | 200 |
12 Dec 2023 | USD | 0.55 | 0.68 | 0.55 | 0.68 | 0.68 | +0.13 (+23.64%) | 700 |
11 Dec 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.03 (+5.77%) | 1,000 |
8 Dec 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 143 |
7 Dec 2023 | USD | 0.58 | 0.58 | 0.52 | 0.52 | 0.52 | -0.06 (-10.34%) | 19,500 |
6 Dec 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 200 |
5 Dec 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 78 |
4 Dec 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 300 |
1 Dec 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 400 |
30 Nov 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.06 (-9.84%) | 6,900 |
28 Nov 2023 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,500 |
27 Nov 2023 | USD | 0.67 | 0.67 | 0.6 | 0.6 | 0.6 | -0.06 (-9.09%) | 1,400 |
24 Nov 2023 | USD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 2,100 |
22 Nov 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 20 |
21 Nov 2023 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 5,300 |
20 Nov 2023 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.12 (-15.58%) | 300 |
17 Nov 2023 | USD | 0.63 | 0.77 | 0.63 | 0.77 | 0.77 | +0.12 (+18.46%) | 21,500 |
16 Nov 2023 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,700 |
15 Nov 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 500 |
14 Nov 2023 | USD | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 2,100 |
13 Nov 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |