Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.63 | 0.77 | 0.63 | 0.77 | 0.77 | +0.12 (+18.46%) | 21,500 |
16 Nov 2023 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,700 |
15 Nov 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 500 |
14 Nov 2023 | USD | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 2,100 |
13 Nov 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.01 (+1.56%) | 7,800 |
9 Nov 2023 | USD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 7,700 |
8 Nov 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 60 |
7 Nov 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 100 |
6 Nov 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.04 (+6.90%) | 600 |
3 Nov 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.07 (-10.77%) | 1,400 |
2 Nov 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 21 |
1 Nov 2023 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 3,100 |
31 Oct 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 700 |
30 Oct 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 200 |
27 Oct 2023 | USD | 0.52 | 0.65 | 0.52 | 0.65 | 0.65 | +0.05 (+8.33%) | 5,000 |
26 Oct 2023 | USD | 0.68 | 0.68 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 9,500 |
25 Oct 2023 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 15,000 |
24 Oct 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 20 |
23 Oct 2023 | USD | 0.56 | 0.65 | 0.56 | 0.65 | 0.65 | +0.09 (+16.07%) | 9,200 |
20 Oct 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 7 |
19 Oct 2023 | USD | 0.56 | 0.61 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 4,600 |
18 Oct 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 4,200 |
17 Oct 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 2 |
16 Oct 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.12 (+26.67%) | 15,400 |
13 Oct 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 900 |
10 Oct 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1 |
9 Oct 2023 | USD | 0.44 | 0.46 | 0.35 | 0.45 | 0.45 | +0.1 (+28.57%) | 11,700 |