Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 326 |
13 Jun 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 100 |
11 Jun 2024 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.09 (-13.04%) | 5,300 |
10 Jun 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 100 |
7 Jun 2024 | USD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.02 (+2.99%) | 11,000 |
6 Jun 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 7 |
5 Jun 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 100 |
4 Jun 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 7,800 |
3 Jun 2024 | USD | 0.74 | 0.8 | 0.74 | 0.8 | 0.8 | 0.0 (0.0%) | 5,200 |
31 May 2024 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.03 (+3.90%) | 2,500 |
30 May 2024 | USD | 0.63 | 0.77 | 0.48 | 0.77 | 0.77 | +0.12 (+18.46%) | 39,400 |
29 May 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 800 |
22 May 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 16 |
21 May 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.18 (+38.30%) | 100 |
20 May 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.05 (-9.62%) | 300 |
15 May 2024 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | -0.04 (-7.14%) | 600 |
14 May 2024 | USD | 0.47 | 0.56 | 0.47 | 0.56 | 0.56 | +0.05 (+9.80%) | 3,100 |
13 May 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 100 |
9 May 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 800 |
7 May 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 40 |
6 May 2024 | USD | 0.47 | 0.53 | 0.47 | 0.51 | 0.51 | -0.04 (-7.27%) | 1,400 |
3 May 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 300 |