Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
15 Feb 2017 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
14 Feb 2017 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
13 Feb 2017 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
10 Feb 2017 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
9 Feb 2017 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
8 Feb 2017 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 101,800 |
7 Feb 2017 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 1,703,800 |
6 Feb 2017 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.005 (-11.36%) | 100,200 |
3 Feb 2017 | SGD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | +0.002 (+4.76%) | 2,200,800 |
2 Feb 2017 | SGD | 0.039 | 0.042 | 0.038 | 0.042 | 0.042 | 0.0 (0.0%) | 1,509,600 |
1 Feb 2017 | SGD | 0.042 | 0.044 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 5,921,800 |
31 Jan 2017 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
27 Jan 2017 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 2,410,200 |
26 Jan 2017 | SGD | 0.046 | 0.046 | 0.042 | 0.042 | 0.042 | -0.007 (-14.29%) | 404,600 |
25 Jan 2017 | SGD | 0.05 | 0.051 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 601,800 |
24 Jan 2017 | SGD | 0.053 | 0.054 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 4,322,600 |
23 Jan 2017 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 1,207,600 |
20 Jan 2017 | SGD | 0.057 | 0.058 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 2,616,800 |
19 Jan 2017 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
18 Jan 2017 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 805,200 |
17 Jan 2017 | SGD | 0.063 | 0.065 | 0.06 | 0.061 | 0.061 | -0.004 (-6.15%) | 9,044,400 |
16 Jan 2017 | SGD | 0.062 | 0.066 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,516,200 |
13 Jan 2017 | SGD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 6,737,800 |
12 Jan 2017 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.061 (+NA) | 100,800 |
11 Jan 2017 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |