| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 11.05 | 11.83 | 10.77 | 11.59 | 11.59 | +0.3 (+2.66%) | 16,575 |
| 7 Aug 2024 | USD | 11.01 | 11.53 | 11.01 | 11.29 | 11.29 | -0.14 (-1.22%) | 9,209 |
| 6 Aug 2024 | USD | 11.79 | 11.815 | 11.1 | 11.43 | 11.43 | -0.25 (-2.14%) | 22,119 |
| 5 Aug 2024 | USD | 11.11 | 11.85 | 11.1 | 11.68 | 11.68 | -0.2 (-1.68%) | 16,738 |
| 2 Aug 2024 | USD | 12.795 | 12.795 | 11.59 | 11.88 | 11.88 | -1.01 (-7.84%) | 14,629 |
| 1 Aug 2024 | USD | 12.88 | 13.07 | 12.54 | 12.89 | 12.89 | -0.22 (-1.68%) | 11,214 |
| 31 Jul 2024 | USD | 13.13 | 13.2699 | 12.85 | 13.11 | 13.11 | -0.02 (-0.15%) | 8,205 |
| 30 Jul 2024 | USD | 13.3674 | 13.3674 | 13 | 13.13 | 13.13 | +0.08 (+0.61%) | 4,893 |
| 29 Jul 2024 | USD | 13.03 | 13.2029 | 12.7601 | 13.05 | 13.05 | -0.19 (-1.44%) | 13,268 |
| 26 Jul 2024 | USD | 12.21 | 13.3421 | 11.88 | 13.24 | 13.24 | +1.29 (+10.79%) | 70,977 |
| 25 Jul 2024 | USD | 11.725 | 12.15 | 11.63 | 11.95 | 11.95 | +0.11 (+0.93%) | 30,627 |
| 24 Jul 2024 | USD | 11.47 | 11.905 | 11.47 | 11.84 | 11.84 | +0.36 (+3.14%) | 26,741 |
| 23 Jul 2024 | USD | 11.51 | 11.95 | 11.2157 | 11.48 | 11.48 | -0.26 (-2.21%) | 20,823 |
| 22 Jul 2024 | USD | 11.7 | 11.99 | 11.51 | 11.74 | 11.74 | -0.07 (-0.59%) | 15,138 |
| 19 Jul 2024 | USD | 12.55 | 12.55 | 11.8 | 11.81 | 11.81 | -0.83 (-6.57%) | 8,854 |
| 18 Jul 2024 | USD | 13.04 | 13.04 | 12.53 | 12.64 | 12.64 | -0.37 (-2.84%) | 9,696 |
| 17 Jul 2024 | USD | 12.51 | 13.03 | 12.51 | 13.01 | 13.01 | +0.07 (+0.54%) | 18,832 |
| 16 Jul 2024 | USD | 12.37 | 13.075 | 12.37 | 12.94 | 12.94 | +0.44 (+3.52%) | 25,873 |
| 15 Jul 2024 | USD | 11.68 | 12.535 | 11.6201 | 12.5 | 12.5 | +1.02 (+8.89%) | 57,053 |
| 12 Jul 2024 | USD | 11.68 | 11.68 | 11.2551 | 11.48 | 11.48 | +0.22 (+1.95%) | 17,051 |
| 11 Jul 2024 | USD | 11.33 | 11.51 | 11.1351 | 11.26 | 11.26 | -0.06 (-0.53%) | 43,831 |
| 10 Jul 2024 | USD | 11.5 | 11.7707 | 11.22 | 11.32 | 11.32 | -0.205 (-1.78%) | 29,174 |
| 9 Jul 2024 | USD | 11.8 | 11.8 | 11.33 | 11.525 | 11.525 | -0.255 (-2.16%) | 38,727 |
| 8 Jul 2024 | USD | 12.05 | 12.13 | 11.42 | 11.78 | 11.78 | -0.27 (-2.24%) | 32,967 |
| 5 Jul 2024 | USD | 12.1523 | 12.1523 | 11.7601 | 12.05 | 12.05 | -0.11 (-0.90%) | 37,479 |
| 3 Jul 2024 | USD | 11.77 | 12.245 | 11.77 | 12.16 | 12.16 | +0.23 (+1.93%) | 20,039 |
| 2 Jul 2024 | USD | 11.97 | 12.1 | 11.2 | 11.93 | 11.93 | -0.11 (-0.91%) | 25,241 |
| 1 Jul 2024 | USD | 11.96 | 12.35 | 11.55 | 12.04 | 12.04 | +0.1 (+0.84%) | 65,352 |
| 28 Jun 2024 | USD | 11.49 | 11.94 | 11.15 | 11.94 | 11.94 | +0.75 (+6.70%) | 52,684 |
| 27 Jun 2024 | USD | 11.445 | 11.66 | 11.1112 | 11.19 | 11.19 | -0.01 (-0.09%) | 23,321 |
