| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 11.865 | 11.87 | 11.12 | 11.2 | 11.2 | -0.75 (-6.28%) | 21,687 |
| 25 Jun 2024 | USD | 11.16 | 11.95 | 11.16 | 11.95 | 11.95 | +0.66 (+5.85%) | 72,304 |
| 24 Jun 2024 | USD | 11.37 | 11.85 | 10.45 | 11.29 | 11.29 | -0.33 (-2.84%) | 163,666 |
| 21 Jun 2024 | USD | 12.08 | 12.2 | 11.25 | 11.62 | 11.62 | -0.08 (-0.68%) | 54,013 |
| 20 Jun 2024 | USD | 11.97 | 12.44 | 11.53 | 11.7 | 11.7 | -0.4 (-3.31%) | 69,245 |
| 18 Jun 2024 | USD | 12.58 | 13 | 11.85 | 12.1 | 12.1 | -0.49 (-3.89%) | 40,260 |
| 17 Jun 2024 | USD | 13.28 | 13.67 | 12.52 | 12.59 | 12.59 | -0.85 (-6.32%) | 41,770 |
| 14 Jun 2024 | USD | 13.85 | 14.25 | 13.3575 | 13.44 | 13.44 | -0.72 (-5.08%) | 59,048 |
| 13 Jun 2024 | USD | 14.15 | 14.4899 | 14 | 14.16 | 14.16 | -0.21 (-1.46%) | 26,099 |
| 12 Jun 2024 | USD | 13.92 | 14.5446 | 13.82 | 14.37 | 14.37 | +0.82 (+6.05%) | 66,214 |
| 11 Jun 2024 | USD | 13.27 | 13.65 | 12.8301 | 13.55 | 13.55 | +0.12 (+0.89%) | 37,125 |
| 10 Jun 2024 | USD | 12.65 | 13.55 | 12.65 | 13.43 | 13.43 | +0.59 (+4.60%) | 34,445 |
| 7 Jun 2024 | USD | 13.21 | 13.44 | 12.6452 | 12.84 | 12.84 | -0.54 (-4.04%) | 46,437 |
| 6 Jun 2024 | USD | 12.5 | 13.47 | 12.5 | 13.38 | 13.38 | +0.88 (+7.04%) | 91,069 |
| 5 Jun 2024 | USD | 12.34 | 12.975 | 11.5 | 12.5 | 12.5 | +0.16 (+1.30%) | 51,164 |
| 4 Jun 2024 | USD | 12.146 | 12.565 | 12.145 | 12.34 | 12.34 | -0.07 (-0.56%) | 16,542 |
| 3 Jun 2024 | USD | 13.24 | 13.24 | 12.1 | 12.41 | 12.41 | -0.28 (-2.21%) | 18,143 |
| 31 May 2024 | USD | 12.71 | 13.49 | 12.3304 | 12.69 | 12.69 | +0.27 (+2.17%) | 35,316 |
| 30 May 2024 | USD | 12.09 | 12.78 | 11.9291 | 12.42 | 12.42 | +0.6 (+5.08%) | 38,209 |
| 29 May 2024 | USD | 11.63 | 12.29 | 11.4 | 11.82 | 11.82 | +0.05 (+0.42%) | 38,795 |
| 28 May 2024 | USD | 12 | 12.2676 | 11.5301 | 11.77 | 11.77 | -0.25 (-2.08%) | 32,988 |
| 24 May 2024 | USD | 12 | 12.205 | 11.65 | 12.02 | 12.02 | +0.1 (+0.84%) | 29,408 |
| 23 May 2024 | USD | 12.6 | 12.7 | 11.84 | 11.92 | 11.92 | -0.42 (-3.40%) | 73,167 |
| 22 May 2024 | USD | 10.58 | 13.17 | 10.5 | 12.34 | 12.34 | +1.72 (+16.20%) | 197,606 |
| 21 May 2024 | USD | 11.123 | 11.15 | 10.62 | 10.62 | 10.62 | -0.64 (-5.68%) | 41,467 |
| 20 May 2024 | USD | 11.22 | 12 | 10.82 | 11.26 | 11.26 | +0.05 (+0.45%) | 54,020 |
| 17 May 2024 | USD | 12 | 12 | 10.88 | 11.21 | 11.21 | -0.79 (-6.58%) | 60,758 |
| 16 May 2024 | USD | 12.28 | 12.7 | 11.85 | 12 | 12 | -0.71 (-5.59%) | 46,216 |
| 15 May 2024 | USD | 13.13 | 13.13 | 12.537 | 12.71 | 12.71 | -0.38 (-2.90%) | 22,090 |
| 14 May 2024 | USD | 12.6 | 13.44 | 12.3301 | 13.09 | 13.09 | +0.39 (+3.07%) | 28,569 |
