| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 12.25 | 12.7 | 12.25 | 12.7 | 12.7 | +0.54 (+4.44%) | 14,814 |
| 10 May 2024 | USD | 12.6 | 13.04 | 12.16 | 12.16 | 12.16 | -0.44 (-3.49%) | 30,353 |
| 9 May 2024 | USD | 13.32 | 13.57 | 12.6 | 12.6 | 12.6 | -0.45 (-3.45%) | 27,810 |
| 8 May 2024 | USD | 13.39 | 13.5899 | 13.0403 | 13.05 | 13.05 | -0.39 (-2.90%) | 17,270 |
| 7 May 2024 | USD | 13.73 | 14.1206 | 13.405 | 13.44 | 13.44 | -0.17 (-1.25%) | 40,727 |
| 6 May 2024 | USD | 12.6 | 14.09 | 12.6 | 13.61 | 13.61 | +1.1 (+8.79%) | 102,155 |
| 3 May 2024 | USD | 11.75 | 13.1999 | 11.75 | 12.51 | 12.51 | -0.17 (-1.34%) | 54,051 |
| 2 May 2024 | USD | 11.84 | 12.85 | 11.52 | 12.68 | 12.68 | +0.87 (+7.37%) | 65,150 |
| 1 May 2024 | USD | 11.85 | 11.86 | 11.0161 | 11.81 | 11.81 | -0.17 (-1.42%) | 107,666 |
| 30 Apr 2024 | USD | 12.2 | 12.6351 | 11.72 | 11.98 | 11.98 | -0.345 (-2.80%) | 76,446 |
| 29 Apr 2024 | USD | 12.59 | 12.82 | 11.9 | 12.325 | 12.325 | -0.305 (-2.41%) | 112,391 |
| 26 Apr 2024 | USD | 12.65 | 13.43 | 11.57 | 12.63 | 12.63 | -0.37 (-2.85%) | 200,108 |
| 25 Apr 2024 | USD | 14.5 | 14.96 | 12.133 | 13 | 13 | +0.71 (+5.78%) | 753,807 |
| 24 Apr 2024 | USD | 10.18 | 12.59 | 10.1057 | 12.29 | 12.29 | +2.04 (+19.90%) | 326,436 |
| 24 Apr 2024 |
|
|||||||
| 23 Apr 2024 | USD | 0.5412 | 0.58 | 0.5002 | 0.5125 | 10.25 | -0.001 (-0.27%) | 96,083 |
| 22 Apr 2024 | USD | 0.6 | 0.648 | 0.5002 | 0.5139 | 10.278 | -13.106 (-96.23%) | 192,657 |
| 19 Apr 2024 | USD | 14.1 | 14.8 | 13.6 | 13.62 | 272.4 | +12.898 (+1786.43%) | 18,245 |
| 18 Apr 2024 | USD | 0.72 | 0.7499 | 0.7151 | 0.722 | 14.44 | -0 (-0.03%) | 274,327 |
| 17 Apr 2024 | USD | 0.723 | 0.8 | 0.7101 | 0.7222 | 14.444 | -0.008 (-1.07%) | 429,848 |
| 16 Apr 2024 | USD | 0.85 | 0.87 | 0.69 | 0.73 | 14.6 | -0.095 (-11.48%) | 1,269,963 |
| 15 Apr 2024 | USD | 0.87 | 0.88 | 0.82 | 0.8247 | 16.494 | +0.015 (+1.81%) | 305,123 |
| 12 Apr 2024 | USD | 0.8641 | 0.8911 | 0.7883 | 0.81 | 16.2 | -0.054 (-6.26%) | 538,466 |
| 11 Apr 2024 | USD | 0.93 | 0.9599 | 0.8201 | 0.8641 | 17.282 | -0.056 (-6.09%) | 525,068 |
| 10 Apr 2024 | USD | 0.82 | 0.9776 | 0.7801 | 0.9201 | 18.402 | +0.045 (+5.15%) | 921,011 |
| 9 Apr 2024 | USD | 1.07 | 1.1 | 0.8651 | 0.875 | 17.5 | -0.195 (-18.22%) | 1,691,607 |
| 8 Apr 2024 | USD | 1.16 | 1.2 | 1.04 | 1.07 | 21.4 | -0.09 (-7.76%) | 1,403,292 |
| 5 Apr 2024 | USD | 1.14 | 1.2099 | 1 | 1.16 | 23.2 | +0.08 (+7.41%) | 2,291,967 |
| 4 Apr 2024 | USD | 1.05 | 1.15 | 1.02 | 1.08 | 21.6 | +0.03 (+2.86%) | 883,304 |
| 3 Apr 2024 | USD | 1.14 | 1.22 | 1.035 | 1.05 | 21 | -0.02 (-1.87%) | 2,640,831 |
| 2 Apr 2024 | USD | 0.98 | 1.09 | 0.9322 | 1.07 | 21.4 | +0.102 (+10.56%) | 1,425,443 |
