| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 0.7 | 0.7097 | 0.6581 | 0.6923 | 13.846 | +0.013 (+1.96%) | 453,035 |
| 14 Feb 2024 | USD | 0.6776 | 0.7 | 0.665 | 0.679 | 13.58 | -0.001 (-0.16%) | 270,434 |
| 13 Feb 2024 | USD | 0.715 | 0.73 | 0.67 | 0.6801 | 13.602 | -0.025 (-3.53%) | 266,669 |
| 12 Feb 2024 | USD | 0.73 | 0.7599 | 0.6989 | 0.705 | 14.1 | -0.023 (-3.16%) | 490,693 |
| 9 Feb 2024 | USD | 0.68 | 0.7289 | 0.6722 | 0.728 | 14.56 | +0.057 (+8.49%) | 872,942 |
| 8 Feb 2024 | USD | 0.67 | 0.6799 | 0.645 | 0.671 | 13.42 | +0.016 (+2.41%) | 435,277 |
| 7 Feb 2024 | USD | 0.68 | 0.68 | 0.655 | 0.6552 | 13.104 | -0.016 (-2.37%) | 237,866 |
| 6 Feb 2024 | USD | 0.669 | 0.699 | 0.6602 | 0.6711 | 13.422 | +0.001 (+0.18%) | 280,523 |
| 5 Feb 2024 | USD | 0.7 | 0.7 | 0.6523 | 0.6699 | 13.398 | -0.029 (-4.16%) | 348,691 |
| 2 Feb 2024 | USD | 0.66 | 0.699 | 0.64 | 0.699 | 13.98 | +0.045 (+6.88%) | 631,455 |
| 1 Feb 2024 | USD | 0.66 | 0.66 | 0.625 | 0.654 | 13.08 | +0.013 (+2.00%) | 621,531 |
| 31 Jan 2024 | USD | 0.65 | 0.67 | 0.635 | 0.6412 | 12.824 | -0.017 (-2.54%) | 575,907 |
| 30 Jan 2024 | USD | 0.68 | 0.7069 | 0.6511 | 0.6579 | 13.158 | -0.015 (-2.24%) | 1,583,528 |
| 29 Jan 2024 | USD | 0.67 | 0.685 | 0.6513 | 0.673 | 13.46 | +0.008 (+1.22%) | 2,077,510 |
| 26 Jan 2024 | USD | 0.676 | 0.7 | 0.6511 | 0.6649 | 13.298 | -0.01 (-1.50%) | 485,188 |
| 25 Jan 2024 | USD | 0.672 | 0.7 | 0.666 | 0.675 | 13.5 | -0.015 (-2.17%) | 234,020 |
| 24 Jan 2024 | USD | 0.693 | 0.7 | 0.643 | 0.69 | 13.8 | -0.003 (-0.43%) | 456,300 |
| 23 Jan 2024 | USD | 0.71 | 0.72 | 0.687 | 0.693 | 13.86 | -0.022 (-3.08%) | 239,000 |
| 22 Jan 2024 | USD | 0.72 | 0.735 | 0.691 | 0.715 | 14.3 | -0.001 (-0.14%) | 381,800 |
| 19 Jan 2024 | USD | 0.735 | 0.74 | 0.69 | 0.716 | 14.32 | -0.034 (-4.53%) | 471,200 |
| 18 Jan 2024 | USD | 0.725 | 0.75 | 0.701 | 0.75 | 15 | +0.038 (+5.34%) | 548,500 |
| 17 Jan 2024 | USD | 0.735 | 0.76 | 0.712 | 0.712 | 14.24 | -0.029 (-3.91%) | 313,000 |
| 16 Jan 2024 | USD | 0.77 | 0.784 | 0.74 | 0.741 | 14.82 | -0.025 (-3.26%) | 406,100 |
| 12 Jan 2024 | USD | 0.77 | 0.79 | 0.76 | 0.766 | 15.32 | -0.016 (-2.05%) | 333,000 |
| 11 Jan 2024 | USD | 0.795 | 0.805 | 0.77 | 0.782 | 15.64 | -0.011 (-1.39%) | 498,700 |
| 10 Jan 2024 | USD | 0.811 | 0.812 | 0.78 | 0.793 | 15.86 | -0.007 (-0.88%) | 348,100 |
| 9 Jan 2024 | USD | 0.77 | 0.82 | 0.755 | 0.8 | 16 | +0.032 (+4.17%) | 683,500 |
| 8 Jan 2024 | USD | 0.77 | 0.773 | 0.745 | 0.768 | 15.36 | -0.01 (-1.29%) | 422,900 |
| 5 Jan 2024 | USD | 0.799 | 0.799 | 0.763 | 0.778 | 15.56 | -0.003 (-0.38%) | 370,900 |
| 4 Jan 2024 | USD | 0.785 | 0.805 | 0.762 | 0.781 | 15.62 | -0.002 (-0.26%) | 347,300 |
