| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 11.7 | 11.88 | 10.94 | 11.27 | 11.27 | -0.45 (-3.84%) | 40,312 |
| 19 Sep 2024 | USD | 11.91 | 12.27 | 11.69 | 11.72 | 11.72 | +0.1 (+0.86%) | 27,974 |
| 18 Sep 2024 | USD | 11.63 | 12.33 | 11.5581 | 11.62 | 11.62 | -0.01 (-0.09%) | 29,932 |
| 17 Sep 2024 | USD | 11.6 | 11.975 | 11.6 | 11.63 | 11.63 | -0.17 (-1.44%) | 7,235 |
| 16 Sep 2024 | USD | 12.01 | 12.1004 | 11.51 | 11.8 | 11.8 | -0.14 (-1.17%) | 6,395 |
| 13 Sep 2024 | USD | 11.21 | 12.68 | 11.21 | 11.94 | 11.94 | +0.59 (+5.20%) | 32,898 |
| 12 Sep 2024 | USD | 11.76 | 11.7973 | 11.33 | 11.35 | 11.35 | -0.27 (-2.32%) | 18,245 |
| 11 Sep 2024 | USD | 11.64 | 11.86 | 11.42 | 11.62 | 11.62 | -0.33 (-2.76%) | 24,303 |
| 10 Sep 2024 | USD | 11.53 | 11.99 | 11.45 | 11.95 | 11.95 | +0.25 (+2.14%) | 5,408 |
| 9 Sep 2024 | USD | 11.58 | 11.73 | 10.97 | 11.7 | 11.7 | +0.26 (+2.27%) | 10,018 |
| 6 Sep 2024 | USD | 11.6 | 11.6 | 11.25 | 11.44 | 11.44 | -0.11 (-0.95%) | 4,341 |
| 5 Sep 2024 | USD | 11.43 | 11.56 | 11.26 | 11.55 | 11.55 | +0.235 (+2.08%) | 4,227 |
| 4 Sep 2024 | USD | 11.32 | 11.54 | 10.76 | 11.315 | 11.315 | -0.275 (-2.37%) | 42,580 |
| 3 Sep 2024 | USD | 11.77 | 11.99 | 11.5 | 11.59 | 11.59 | -0.3 (-2.52%) | 10,369 |
| 30 Aug 2024 | USD | 12.46 | 12.755 | 11.51 | 11.89 | 11.89 | -1.06 (-8.19%) | 40,636 |
| 29 Aug 2024 | USD | 12.4399 | 12.97 | 12.4399 | 12.95 | 12.95 | -0.009 (-0.07%) | 7,538 |
| 28 Aug 2024 | USD | 12.73 | 12.99 | 12.51 | 12.9593 | 12.9593 | -0.011 (-0.08%) | 57,669 |
| 27 Aug 2024 | USD | 12.4176 | 13 | 12.4176 | 12.97 | 12.97 | +0.105 (+0.82%) | 52,088 |
| 26 Aug 2024 | USD | 12.766 | 12.865 | 12.51 | 12.865 | 12.865 | -0.115 (-0.89%) | 9,013 |
| 23 Aug 2024 | USD | 13 | 13 | 12.6101 | 12.98 | 12.98 | -0.02 (-0.15%) | 16,401 |
| 22 Aug 2024 | USD | 12.48 | 13 | 12.4454 | 13 | 13 | 0.0 (0.0%) | 14,967 |
| 21 Aug 2024 | USD | 12.3416 | 13.01 | 12.3416 | 13 | 13 | +0.05 (+0.39%) | 20,987 |
| 20 Aug 2024 | USD | 12.66 | 12.965 | 12.31 | 12.95 | 12.95 | -0.01 (-0.08%) | 11,565 |
| 19 Aug 2024 | USD | 12.7 | 12.96 | 12.0101 | 12.96 | 12.96 | +0.17 (+1.33%) | 21,249 |
| 16 Aug 2024 | USD | 12.445 | 12.82 | 12.27 | 12.79 | 12.79 | +0.15 (+1.19%) | 11,723 |
| 15 Aug 2024 | USD | 11.58 | 13.36 | 11.58 | 12.64 | 12.64 | -0.22 (-1.71%) | 26,436 |
| 14 Aug 2024 | USD | 12.54 | 13 | 12.01 | 12.86 | 12.86 | +0.71 (+5.84%) | 46,364 |
| 13 Aug 2024 | USD | 11.47 | 12.395 | 11.47 | 12.15 | 12.15 | +0.425 (+3.62%) | 14,651 |
| 12 Aug 2024 | USD | 11.37 | 11.79 | 11.37 | 11.725 | 11.725 | -0.085 (-0.72%) | 8,349 |
| 9 Aug 2024 | USD | 11.78 | 11.85 | 11.28 | 11.81 | 11.81 | +0.22 (+1.90%) | 16,812 |
